On May 29, Apple (AAPL) had a market capitalization of $4.6T, based on 14.75B shares at a price of $311.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of May 25 2026 | $311.79 | 216,678,600 | 14,750,302,000 | $4,599,012,885,912.20 |
Week of May 18 2026 | $308.55 | 201,591,700 | 14,750,302,000 | $4,551,263,208,277.80 |
Week of May 11 2026 | $299.97 | 230,867,400 | 14,750,302,000 | $4,424,667,266,332.60 |
Week of May 04 2026 | $292.80 | 252,233,300 | 14,750,302,000 | $4,318,851,549,845.00 |
Week of April 27 2026 | $279.64 | 283,297,200 | 14,750,302,000 | $4,124,789,201,582.00 |
Week of April 20 2026 | $270.58 | 201,605,900 | 14,750,302,000 | $3,991,093,939,284.20 |
Week of April 13 2026 | $269.75 | 239,278,200 | 14,750,302,000 | $3,978,873,314,077.20 |
Week of April 06 2026 | $260.02 | 191,923,800 | 14,750,302,000 | $3,835,314,524,832.00 |
Week of March 30 2026 | $255.46 | 160,393,100 | 14,750,302,000 | $3,768,172,625,158.20 |
Week of March 23 2026 | $248.36 | 203,871,800 | 14,768,115,000 | $3,667,761,783,432.00 |
Week of March 16 2026 | $247.55 | 223,388,900 | 14,768,115,000 | $3,655,820,285,643.00 |
Week of March 09 2026 | $249.67 | 172,752,200 | 14,768,115,000 | $3,687,220,251,756.00 |
Week of March 02 2026 | $257.00 | 210,978,500 | 14,768,115,000 | $3,795,426,230,361.00 |
Week of February 23 2026 | $263.71 | 222,748,700 | 14,768,115,000 | $3,894,490,745,781.00 |
Week of February 16 2026 | $264.11 | 165,588,200 | 14,768,115,000 | $3,900,387,654,100.50 |
Week of February 09 2026 | $255.32 | 268,299,500 | 14,768,115,000 | $3,770,658,624,694.50 |
Week of February 02 2026 | $277.37 | 332,284,600 | 14,768,115,000 | $4,096,158,216,975.00 |
Week of January 26 2026 | $258.78 | 306,601,900 | 14,768,115,000 | $3,821,627,819,994.00 |
Week of January 19 2026 | $247.37 | 216,306,500 | 14,768,115,000 | $3,653,139,872,770.50 |
Week of January 12 2026 | $254.84 | 242,545,400 | 14,768,115,000 | $3,763,451,784,574.50 |
Week of January 05 2026 | $258.67 | 236,725,400 | 14,768,115,000 | $3,820,007,757,778.50 |
Week of December 29 2025 | $270.27 | 110,986,500 | 14,768,115,000 | $3,991,441,943,944.50 |
Week of December 22 2025 | $272.66 | 105,646,200 | 14,810,356,000 | $4,038,159,084,176.80 |
Week of December 15 2025 | $272.93 | 334,459,100 | 14,810,356,000 | $4,042,147,513,047.60 |
Week of December 08 2025 | $277.52 | 176,224,300 | 14,810,356,000 | $4,110,238,124,757.60 |