On December 29, 1989, Apple (AAPL) had a market capitalization of $3.6B, based on 14.56B shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 1989 | $0.25 | 695,956,800 | 14,560,000,000 | $3,589,040,000.00 |
Week of December 18 1989 | $0.26 | 1,225,784,000 | 14,560,000,000 | $3,715,712,000.00 |
Week of December 11 1989 | $0.24 | 2,888,110,400 | 14,560,000,000 | $3,436,160,000.00 |
Week of December 04 1989 | $0.29 | 985,107,200 | 14,560,000,000 | $4,251,520,000.00 |
Week of November 27 1989 | $0.31 | 603,142,400 | 14,560,000,000 | $4,480,112,000.00 |
Week of November 20 1989 | $0.31 | 374,113,600 | 14,560,000,000 | $4,557,280,000.00 |
Week of November 13 1989 | $0.31 | 435,310,400 | 14,560,000,000 | $4,557,280,000.00 |
Week of November 06 1989 | $0.33 | 570,091,200 | 14,560,000,000 | $4,748,016,000.00 |
Week of October 30 1989 | $0.30 | 867,484,800 | 14,560,000,000 | $4,392,752,000.00 |
Week of October 23 1989 | $0.32 | 756,224,000 | 14,560,000,000 | $4,595,136,000.00 |
Week of October 16 1989 | $0.33 | 1,192,396,800 | 14,560,000,000 | $4,876,144,000.00 |
Week of October 09 1989 | $0.32 | 923,395,200 | 14,560,000,000 | $4,647,552,000.00 |
Week of October 02 1989 | $0.34 | 1,074,057,600 | 14,560,000,000 | $4,887,792,000.00 |
Week of September 25 1989 | $0.31 | 452,838,400 | 14,560,000,000 | $4,519,424,000.00 |
Week of September 18 1989 | $0.31 | 535,561,600 | 14,560,000,000 | $4,558,736,000.00 |
Week of September 11 1989 | $0.31 | 587,025,600 | 14,560,000,000 | $4,570,384,000.00 |
Week of September 04 1989 | $0.31 | 371,302,400 | 14,560,000,000 | $4,570,384,000.00 |
Week of August 28 1989 | $0.31 | 505,075,200 | 14,560,000,000 | $4,532,528,000.00 |
Week of August 21 1989 | $0.31 | 747,622,400 | 14,560,000,000 | $4,545,632,000.00 |
Week of August 14 1989 | $0.29 | 624,478,400 | 14,560,000,000 | $4,280,640,000.00 |
Week of August 07 1989 | $0.29 | 952,011,200 | 14,560,000,000 | $4,242,784,000.00 |
Week of July 31 1989 | $0.30 | 709,105,600 | 14,560,000,000 | $4,331,600,000.00 |
Week of July 24 1989 | $0.27 | 851,984,000 | 14,560,000,000 | $3,990,896,000.00 |
Week of July 17 1989 | $0.28 | 1,222,737,600 | 14,560,000,000 | $4,052,048,000.00 |
Week of July 10 1989 | $0.28 | 1,054,502,400 | 14,560,000,000 | $4,129,216,000.00 |