On December 31, 2010, Apple (AAPL) had a market capitalization of $252.3B, based on 26.13B shares at a price of $9.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $9.66 | 6,973,234,800 | 26,128,312,000 | $252,294,980,672.00 |
November 2010 | $9.31 | 9,508,086,000 | 26,128,312,000 | $243,369,549,292.80 |
October 2010 | $9.01 | 12,234,577,600 | 26,128,312,000 | $235,416,091,120.00 |
September 2010 | $8.49 | 11,849,919,200 | 26,128,312,000 | $221,939,107,790.40 |
August 2010 | $7.28 | 9,589,120,800 | 26,128,312,000 | $190,143,564,917.60 |
July 2010 | $7.70 | 15,669,704,400 | 26,128,312,000 | $201,211,517,880.80 |
June 2010 | $7.53 | 16,651,252,800 | 25,966,108,000 | $195,517,003,407.60 |
May 2010 | $7.69 | 18,082,654,800 | 25,966,108,000 | $199,674,177,298.40 |
April 2010 | $7.82 | 12,367,129,600 | 25,966,108,000 | $202,945,906,906.40 |
March 2010 | $7.03 | 12,154,172,800 | 25,840,584,000 | $181,785,924,381.60 |
February 2010 | $6.13 | 10,776,080,000 | 25,840,584,000 | $158,283,913,233.60 |
January 2010 | $5.75 | 15,168,994,400 | 25,840,584,000 | $148,567,853,649.60 |
December 2009 | $6.31 | 11,393,958,800 | 25,753,924,000 | $162,463,478,769.20 |
November 2009 | $5.98 | 8,454,784,800 | 25,753,924,000 | $154,121,782,785.60 |
October 2009 | $5.64 | 12,956,176,800 | 25,753,924,000 | $145,324,242,347.20 |
September 2009 | $5.55 | 9,989,319,200 | 25,602,472,000 | $142,055,315,892.00 |
August 2009 | $5.04 | 8,165,124,800 | 25,602,472,000 | $128,918,687,508.80 |
July 2009 | $4.89 | 10,942,136,800 | 25,602,472,000 | $125,226,811,046.40 |
June 2009 | $4.26 | 12,675,572,000 | 25,456,480,000 | $108,538,793,776.00 |
May 2009 | $4.07 | 9,457,142,800 | 25,456,480,000 | $103,495,865,088.00 |
April 2009 | $3.77 | 11,821,681,200 | 25,456,480,000 | $95,889,468,864.00 |
March 2009 | $3.15 | 15,424,598,000 | 25,283,804,000 | $79,563,074,427.20 |
February 2009 | $2.67 | 13,867,450,800 | 25,283,804,000 | $67,596,249,994.00 |
January 2009 | $2.70 | 18,105,740,800 | 25,283,804,000 | $68,218,231,572.40 |
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,492,880,760.00 |