On December 29, 2006, Apple (AAPL) had a market capitalization of $63B, based on 24.73B shares at a price of $2.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $2.55 | 16,890,792,800 | 24,732,316,000 | $62,990,735,620.40 |
November 2006 | $2.75 | 13,834,884,000 | 24,732,316,000 | $68,055,913,937.20 |
October 2006 | $2.43 | 14,387,956,800 | 24,732,316,000 | $60,198,457,144.00 |
September 2006 | $2.31 | 17,721,558,400 | 24,538,304,000 | $56,708,020,544.00 |
August 2006 | $2.04 | 17,887,646,000 | 24,538,304,000 | $49,982,071,417.60 |
July 2006 | $2.04 | 17,479,742,000 | 24,538,304,000 | $50,060,593,990.40 |
June 2006 | $1.72 | 17,936,623,600 | 24,538,304,000 | $42,188,706,067.20 |
May 2006 | $1.79 | 15,608,779,200 | 24,538,304,000 | $44,029,078,867.20 |
April 2006 | $2.11 | 20,119,282,400 | 24,538,304,000 | $51,851,890,182.40 |
March 2006 | $1.88 | 23,192,632,400 | 24,599,036,000 | $46,317,524,884.40 |
February 2006 | $2.06 | 18,760,697,200 | 24,599,036,000 | $50,578,077,919.60 |
January 2006 | $2.27 | 21,878,371,200 | 24,599,036,000 | $55,761,094,804.80 |
December 2005 | $2.16 | 13,064,164,400 | 24,477,796,000 | $52,827,979,327.20 |
November 2005 | $2.04 | 13,456,427,600 | 24,477,796,000 | $49,834,344,876.40 |
October 2005 | $1.73 | 18,643,447,200 | 24,477,796,000 | $42,319,661,504.40 |
September 2005 | $1.61 | 12,347,770,400 | 24,477,796,000 | $39,392,117,102.80 |
August 2005 | $1.41 | 9,400,806,800 | 24,477,796,000 | $34,454,945,649.60 |
July 2005 | $1.28 | 10,094,246,400 | 24,477,796,000 | $31,338,922,218.80 |
June 2005 | $1.11 | 11,327,195,600 | 24,102,484,000 | $26,633,244,820.00 |
May 2005 | $1.19 | 12,858,294,400 | 24,102,484,000 | $28,768,724,902.40 |
April 2005 | $1.08 | 19,375,518,400 | 24,102,484,000 | $26,093,349,178.40 |
March 2005 | $1.25 | 14,675,920,000 | 23,996,308,000 | $30,016,981,677.20 |
February 2005 | $1.35 | 21,448,946,400 | 23,996,308,000 | $32,315,827,983.60 |
January 2005 | $1.15 | 25,708,244,800 | 23,996,308,000 | $27,698,938,324.40 |
December 2004 | $0.97 | 15,948,615,200 | 23,468,872,000 | $22,685,011,675.20 |
