On December 29, 2006, Apple (AAPL) had a market capitalization of $62.8B, based on 24.73B shares at a price of $2.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $2.54 | 16,890,792,800 | 24,732,316,000 | $62,812,662,945.20 |
November 2006 | $2.74 | 13,834,884,000 | 24,732,316,000 | $67,863,001,872.40 |
October 2006 | $2.43 | 14,387,956,800 | 24,732,316,000 | $60,030,277,395.20 |
September 2006 | $2.30 | 17,721,558,400 | 24,538,304,000 | $56,546,067,737.60 |
August 2006 | $2.03 | 17,887,646,000 | 24,538,304,000 | $49,839,749,254.40 |
July 2006 | $2.03 | 17,479,742,000 | 24,538,304,000 | $49,920,725,657.60 |
June 2006 | $1.71 | 17,936,623,600 | 24,538,304,000 | $42,068,468,377.60 |
May 2006 | $1.79 | 15,608,779,200 | 24,538,304,000 | $43,903,933,516.80 |
April 2006 | $2.11 | 20,119,282,400 | 24,538,304,000 | $51,704,660,358.40 |
March 2006 | $1.88 | 23,192,632,400 | 24,599,036,000 | $46,187,149,993.60 |
February 2006 | $2.05 | 18,760,697,200 | 24,599,036,000 | $50,435,403,510.80 |
January 2006 | $2.26 | 21,878,371,200 | 24,599,036,000 | $55,603,660,974.40 |
December 2005 | $2.15 | 13,064,164,400 | 24,477,796,000 | $52,678,664,771.60 |
November 2005 | $2.03 | 13,456,427,600 | 24,477,796,000 | $49,694,821,439.20 |
October 2005 | $1.72 | 18,643,447,200 | 24,477,796,000 | $42,199,720,304.00 |
September 2005 | $1.60 | 12,347,770,400 | 24,477,796,000 | $39,281,967,020.80 |
August 2005 | $1.40 | 9,400,806,800 | 24,477,796,000 | $34,357,034,465.60 |
July 2005 | $1.28 | 10,094,246,400 | 24,477,796,000 | $31,250,802,153.20 |
June 2005 | $1.10 | 11,327,195,600 | 24,102,484,000 | $26,558,527,119.60 |
May 2005 | $1.19 | 12,858,294,400 | 24,102,484,000 | $28,686,776,456.80 |
April 2005 | $1.08 | 19,375,518,400 | 24,102,484,000 | $26,018,631,478.00 |
March 2005 | $1.25 | 14,675,920,000 | 23,996,308,000 | $29,932,994,599.20 |
February 2005 | $1.34 | 21,448,946,400 | 23,996,308,000 | $32,224,642,013.20 |
January 2005 | $1.15 | 25,708,244,800 | 23,996,308,000 | $27,619,750,508.00 |
December 2004 | $0.96 | 15,948,615,200 | 23,468,872,000 | $22,621,645,720.80 |