On December 31, 2004, Apple (AAPL) had a market capitalization of $22.7B, based on 23.47B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.97 | 278,588,800 | 23,468,872,000 | $22,663,889,690.40 |
December 30 2004 | $0.97 | 345,340,800 | 23,468,872,000 | $22,804,702,922.40 |
December 29 2004 | $0.97 | 449,562,400 | 23,468,872,000 | $22,677,971,013.60 |
December 28 2004 | $0.96 | 611,755,200 | 23,468,872,000 | $22,586,442,412.80 |
December 27 2004 | $0.95 | 559,490,400 | 23,468,872,000 | $22,229,715,558.40 |
December 23 2004 | $0.96 | 245,929,600 | 23,468,872,000 | $22,525,423,345.60 |
December 22 2004 | $0.96 | 565,829,600 | 23,468,872,000 | $22,436,241,632.00 |
December 21 2004 | $0.96 | 1,064,414,400 | 23,468,872,000 | $22,412,772,760.00 |
December 20 2004 | $0.94 | 1,168,126,400 | 23,468,872,000 | $22,072,474,116.00 |
December 17 2004 | $0.97 | 783,496,000 | 23,468,872,000 | $22,870,415,764.00 |
December 16 2004 | $1.00 | 1,126,115,200 | 23,468,872,000 | $23,438,362,466.40 |
December 15 2004 | $0.98 | 398,361,600 | 23,468,872,000 | $22,966,638,139.20 |
December 14 2004 | $0.98 | 415,721,600 | 23,468,872,000 | $22,978,372,575.20 |
December 13 2004 | $0.97 | 395,040,800 | 23,468,872,000 | $22,844,600,004.80 |
December 10 2004 | $0.98 | 775,773,600 | 23,468,872,000 | $22,929,087,944.00 |
December 09 2004 | $0.96 | 741,501,600 | 23,468,872,000 | $22,520,729,571.20 |
December 08 2004 | $0.95 | 691,902,400 | 23,468,872,000 | $22,269,612,640.80 |
December 07 2004 | $0.94 | 1,056,899,200 | 23,468,872,000 | $22,131,146,296.00 |
December 06 2004 | $0.99 | 1,247,920,800 | 23,468,872,000 | $23,149,695,340.80 |
December 03 2004 | $0.94 | 1,238,848,800 | 23,468,872,000 | $22,058,392,792.80 |
December 02 2004 | $0.98 | 987,442,400 | 23,468,872,000 | $22,950,209,928.80 |
December 01 2004 | $1.02 | 800,553,600 | 23,468,872,000 | $23,856,108,388.00 |
November 30 2004 | $1.01 | 1,028,518,400 | 23,468,872,000 | $23,595,603,908.80 |
November 29 2004 | $1.03 | 1,712,916,800 | 23,468,872,000 | $24,086,103,333.60 |
November 26 2004 | $0.97 | 550,144,000 | 23,468,872,000 | $22,717,868,096.00 |
