On December 29, 2006, Apple (AAPL) had a market capitalization of $62.9B, based on 24.73B shares at a price of $2.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $2.54 | 1,076,429,200 | 24,732,316,000 | $62,928,904,830.40 |
December 28 2006 | $2.43 | 1,119,876,800 | 24,732,316,000 | $59,985,759,226.40 |
December 27 2006 | $2.44 | 1,935,754,800 | 24,732,316,000 | $60,468,039,388.40 |
December 26 2006 | $2.44 | 490,688,800 | 24,732,316,000 | $60,460,619,693.60 |
December 22 2006 | $2.47 | 613,303,600 | 24,732,316,000 | $60,972,578,634.80 |
December 21 2006 | $2.49 | 903,599,200 | 24,732,316,000 | $61,491,957,270.80 |
December 20 2006 | $2.54 | 567,691,600 | 24,732,316,000 | $62,869,547,272.00 |
December 19 2006 | $2.59 | 911,405,600 | 24,732,316,000 | $64,019,599,966.00 |
December 18 2006 | $2.56 | 721,576,800 | 24,732,316,000 | $63,396,345,602.80 |
December 15 2006 | $2.63 | 739,939,200 | 24,732,316,000 | $65,068,250,164.40 |
December 14 2006 | $2.66 | 832,330,800 | 24,732,316,000 | $65,681,611,601.20 |
December 13 2006 | $2.67 | 857,052,000 | 24,732,316,000 | $66,052,596,341.20 |
December 12 2006 | $2.58 | 1,026,620,000 | 24,732,316,000 | $63,893,465,154.40 |
December 11 2006 | $2.66 | 499,780,400 | 24,732,316,000 | $65,830,005,497.20 |
December 08 2006 | $2.65 | 784,277,200 | 24,732,316,000 | $65,466,440,452.00 |
December 07 2006 | $2.61 | 1,004,827,600 | 24,732,316,000 | $64,561,237,686.40 |
December 06 2006 | $2.69 | 638,184,400 | 24,732,316,000 | $66,631,332,535.60 |
December 05 2006 | $2.74 | 662,838,400 | 24,732,316,000 | $67,699,768,586.80 |
December 04 2006 | $2.73 | 709,536,800 | 24,732,316,000 | $67,588,473,164.80 |
December 01 2006 | $2.74 | 795,079,600 | 24,732,316,000 | $67,736,867,060.80 |
November 30 2006 | $2.75 | 870,486,400 | 24,732,316,000 | $67,989,136,684.00 |
November 29 2006 | $2.75 | 1,157,083,200 | 24,732,316,000 | $68,093,012,411.20 |
November 28 2006 | $2.75 | 1,036,173,600 | 24,732,316,000 | $68,100,432,106.00 |
November 27 2006 | $2.69 | 1,074,836,000 | 24,732,316,000 | $66,416,161,386.40 |
November 24 2006 | $2.75 | 518,677,600 | 24,732,316,000 | $67,966,877,599.60 |
