On December 31, 2010, Apple (AAPL) had a market capitalization of $252.8B, based on 26.13B shares at a price of $9.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $9.67 | 193,508,000 | 26,128,312,000 | $252,762,677,456.80 |
December 30 2010 | $9.71 | 157,494,400 | 26,128,312,000 | $253,624,911,752.80 |
December 29 2010 | $9.76 | 163,139,200 | 26,128,312,000 | $254,902,586,209.60 |
December 28 2010 | $9.76 | 175,924,000 | 26,128,312,000 | $255,043,679,094.40 |
December 27 2010 | $9.74 | 249,816,000 | 26,128,312,000 | $254,424,438,100.00 |
December 23 2010 | $9.71 | 223,157,200 | 26,128,312,000 | $253,577,880,791.20 |
December 22 2010 | $9.75 | 265,921,600 | 26,128,312,000 | $254,800,685,792.80 |
December 21 2010 | $9.72 | 256,354,000 | 26,128,312,000 | $254,048,190,407.20 |
December 20 2010 | $9.66 | 385,610,400 | 26,128,312,000 | $252,488,330,180.80 |
December 17 2010 | $9.62 | 386,929,200 | 26,128,312,000 | $251,236,784,036.00 |
December 16 2010 | $9.63 | 322,030,800 | 26,128,312,000 | $251,735,834,795.20 |
December 15 2010 | $9.61 | 417,312,000 | 26,128,312,000 | $251,038,208,864.80 |
December 14 2010 | $9.61 | 351,008,000 | 26,128,312,000 | $250,983,339,409.60 |
December 13 2010 | $9.65 | 439,815,600 | 26,128,312,000 | $252,065,051,526.40 |
December 10 2010 | $9.61 | 262,511,200 | 26,128,312,000 | $251,197,591,568.00 |
December 09 2010 | $9.59 | 294,151,200 | 26,128,312,000 | $250,570,512,080.00 |
December 08 2010 | $9.63 | 321,935,600 | 26,128,312,000 | $251,547,710,948.80 |
December 07 2010 | $9.54 | 391,454,000 | 26,128,312,000 | $249,352,932,740.80 |
December 06 2010 | $9.60 | 448,481,600 | 26,128,312,000 | $250,873,600,499.20 |
December 03 2010 | $9.52 | 342,092,800 | 26,128,312,000 | $248,749,368,733.60 |
December 02 2010 | $9.54 | 462,837,200 | 26,128,312,000 | $249,308,514,610.40 |
December 01 2010 | $9.49 | 461,750,800 | 26,128,312,000 | $247,936,778,230.40 |
November 30 2010 | $9.33 | 501,858,000 | 26,128,312,000 | $243,821,569,090.40 |
November 29 2010 | $9.50 | 445,785,200 | 26,128,312,000 | $248,305,187,429.60 |
November 26 2010 | $9.45 | 237,585,600 | 26,128,312,000 | $246,839,389,126.40 |
