On December 31, 2010, Apple (AAPL) had a market capitalization of $252.1B, based on 26.13B shares at a price of $9.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $9.65 | 193,508,000 | 26,128,312,000 | $252,078,115,682.40 |
December 30 2010 | $9.68 | 157,494,400 | 26,128,312,000 | $252,937,737,147.20 |
December 29 2010 | $9.73 | 163,139,200 | 26,128,312,000 | $254,210,185,941.60 |
December 28 2010 | $9.73 | 175,924,000 | 26,128,312,000 | $254,351,278,826.40 |
December 27 2010 | $9.71 | 249,816,000 | 26,128,312,000 | $253,734,650,663.20 |
December 23 2010 | $9.68 | 223,157,200 | 26,128,312,000 | $252,888,093,354.40 |
December 22 2010 | $9.73 | 265,921,600 | 26,128,312,000 | $254,110,898,356.00 |
December 21 2010 | $9.70 | 256,354,000 | 26,128,312,000 | $253,358,402,970.40 |
December 20 2010 | $9.64 | 385,610,400 | 26,128,312,000 | $251,803,768,406.40 |
December 17 2010 | $9.59 | 386,929,200 | 26,128,312,000 | $250,554,835,092.80 |
December 16 2010 | $9.61 | 322,030,800 | 26,128,312,000 | $251,053,885,852.00 |
December 15 2010 | $9.58 | 417,312,000 | 26,128,312,000 | $250,356,259,921.60 |
December 14 2010 | $9.58 | 351,008,000 | 26,128,312,000 | $250,304,003,297.60 |
December 13 2010 | $9.62 | 439,815,600 | 26,128,312,000 | $251,380,489,752.00 |
December 10 2010 | $9.59 | 262,511,200 | 26,128,312,000 | $250,515,642,624.80 |
December 09 2010 | $9.56 | 294,151,200 | 26,128,312,000 | $249,888,563,136.80 |
December 08 2010 | $9.60 | 321,935,600 | 26,128,312,000 | $250,865,762,005.60 |
December 07 2010 | $9.52 | 391,454,000 | 26,128,312,000 | $248,676,209,460.00 |
December 06 2010 | $9.58 | 448,481,600 | 26,128,312,000 | $250,194,264,387.20 |
December 03 2010 | $9.49 | 342,092,800 | 26,128,312,000 | $248,075,258,284.00 |
December 02 2010 | $9.52 | 462,837,200 | 26,128,312,000 | $248,631,791,329.60 |
December 01 2010 | $9.46 | 461,750,800 | 26,128,312,000 | $247,262,667,780.80 |
November 30 2010 | $9.31 | 501,858,000 | 26,128,312,000 | $243,160,522,796.80 |
November 29 2010 | $9.48 | 445,785,200 | 26,128,312,000 | $247,631,076,980.00 |
November 26 2010 | $9.42 | 237,585,600 | 26,128,312,000 | $246,170,504,339.20 |