On December 31, 2013, Apple (AAPL) had a market capitalization of $438.8B, based on 25.24B shares at a price of $17.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $17.39 | 223,084,400 | 25,240,656,000 | $438,811,328,625.60 |
December 30 2013 | $17.18 | 253,629,600 | 25,240,656,000 | $433,727,860,507.20 |
December 27 2013 | $17.36 | 225,884,400 | 25,240,656,000 | $438,084,397,732.80 |
December 26 2013 | $17.47 | 204,008,000 | 25,240,656,000 | $441,065,319,206.40 |
December 24 2013 | $17.59 | 167,554,800 | 25,240,656,000 | $444,013,427,827.20 |
December 23 2013 | $17.67 | 501,306,400 | 25,240,656,000 | $445,909,001,092.80 |
December 20 2013 | $17.01 | 436,413,600 | 25,240,656,000 | $429,426,852,724.80 |
December 19 2013 | $16.87 | 320,308,800 | 25,240,656,000 | $425,860,348,032.00 |
December 18 2013 | $17.07 | 565,863,200 | 25,240,656,000 | $430,797,420,345.60 |
December 17 2013 | $17.20 | 229,902,400 | 25,240,656,000 | $434,096,374,084.80 |
December 16 2013 | $17.28 | 282,592,800 | 25,240,656,000 | $436,060,097,121.60 |
December 13 2013 | $17.18 | 332,822,000 | 25,240,656,000 | $433,659,710,736.00 |
December 12 2013 | $17.37 | 262,290,000 | 25,240,656,000 | $438,437,766,916.80 |
December 11 2013 | $17.40 | 359,718,800 | 25,240,656,000 | $439,078,879,579.20 |
December 10 2013 | $17.53 | 278,269,600 | 25,240,656,000 | $442,355,116,728.00 |
December 09 2013 | $17.55 | 320,493,600 | 25,240,656,000 | $443,044,186,636.80 |
December 06 2013 | $17.35 | 344,352,400 | 25,240,656,000 | $438,031,392,355.20 |
December 05 2013 | $17.60 | 447,580,000 | 25,240,656,000 | $444,192,636,484.80 |
December 04 2013 | $17.51 | 377,809,600 | 25,240,656,000 | $441,926,025,576.00 |
December 03 2013 | $17.55 | 450,968,000 | 25,240,656,000 | $442,958,368,406.40 |
December 02 2013 | $17.08 | 472,544,800 | 25,240,656,000 | $431,155,837,660.80 |
November 29 2013 | $17.23 | 318,127,600 | 25,240,656,000 | $434,939,411,995.20 |
November 27 2013 | $16.92 | 363,448,400 | 25,240,656,000 | $427,034,038,536.00 |
November 26 2013 | $16.53 | 401,382,800 | 25,240,656,000 | $417,210,375,220.80 |
November 25 2013 | $16.23 | 229,311,600 | 25,240,656,000 | $409,653,322,814.40 |
