On December 29, 2017, Apple (AAPL) had a market capitalization of $815.4B, based on 20.63B shares at a price of $39.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $39.52 | 103,999,600 | 20,631,148,000 | $815,439,935,355.60 |
December 28 2017 | $39.96 | 65,920,800 | 20,631,148,000 | $824,354,654,406.40 |
December 27 2017 | $39.84 | 85,992,800 | 20,631,148,000 | $822,041,902,715.60 |
December 26 2017 | $39.84 | 132,742,000 | 20,631,148,000 | $821,897,484,679.60 |
December 22 2017 | $40.87 | 65,397,600 | 20,631,148,000 | $843,291,985,155.60 |
December 21 2017 | $40.87 | 83,799,600 | 20,631,148,000 | $843,291,985,155.60 |
December 20 2017 | $40.72 | 93,902,400 | 20,631,148,000 | $840,110,662,134.00 |
December 19 2017 | $40.76 | 109,745,600 | 20,631,148,000 | $841,026,685,105.20 |
December 18 2017 | $41.20 | 117,684,400 | 20,631,148,000 | $850,085,822,192.00 |
December 15 2017 | $40.63 | 160,677,200 | 20,631,148,000 | $838,280,679,306.40 |
December 14 2017 | $40.22 | 81,906,000 | 20,631,148,000 | $829,846,666,004.00 |
December 13 2017 | $40.23 | 95,273,600 | 20,631,148,000 | $830,088,050,435.60 |
December 12 2017 | $40.10 | 77,636,800 | 20,631,148,000 | $827,342,044,636.80 |
December 11 2017 | $40.33 | 141,095,200 | 20,631,148,000 | $832,014,999,658.80 |
December 08 2017 | $39.56 | 93,420,800 | 20,631,148,000 | $816,114,573,895.20 |
December 07 2017 | $39.55 | 102,693,200 | 20,631,148,000 | $815,873,189,463.60 |
December 06 2017 | $39.47 | 114,240,000 | 20,631,148,000 | $814,379,494,348.40 |
December 05 2017 | $39.62 | 109,400,800 | 20,631,148,000 | $817,416,399,334.00 |
December 04 2017 | $39.66 | 130,169,600 | 20,631,148,000 | $818,185,941,154.40 |
December 01 2017 | $39.95 | 159,037,200 | 20,631,148,000 | $824,210,236,370.40 |
November 30 2017 | $40.14 | 166,108,800 | 20,631,148,000 | $828,064,134,816.80 |
November 29 2017 | $39.58 | 166,665,600 | 20,631,148,000 | $816,644,794,398.80 |
November 28 2017 | $40.42 | 105,715,200 | 20,631,148,000 | $833,944,011,996.80 |
November 27 2017 | $40.66 | 82,867,200 | 20,631,148,000 | $838,858,351,450.40 |
November 24 2017 | $40.87 | 56,106,800 | 20,631,148,000 | $843,098,052,364.40 |