On December 31, 2018, Apple (AAPL) had a market capitalization of $714B, based on 19.09B shares at a price of $37.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $37.39 | 140,014,000 | 19,093,008,000 | $713,967,759,753.60 |
December 28 2018 | $37.04 | 169,165,600 | 19,093,008,000 | $707,134,372,190.40 |
December 27 2018 | $37.02 | 212,468,400 | 19,093,008,000 | $706,771,605,038.40 |
December 26 2018 | $37.26 | 234,330,000 | 19,093,008,000 | $711,388,294,372.80 |
December 24 2018 | $34.81 | 148,676,800 | 19,093,008,000 | $664,587,513,163.20 |
December 21 2018 | $35.73 | 382,978,400 | 19,093,008,000 | $682,238,999,059.20 |
December 20 2018 | $37.18 | 259,092,000 | 19,093,008,000 | $709,849,397,928.00 |
December 19 2018 | $38.14 | 196,189,200 | 19,093,008,000 | $728,226,418,128.00 |
December 18 2018 | $39.37 | 135,366,000 | 19,093,008,000 | $751,672,631,952.00 |
December 17 2018 | $38.86 | 177,151,600 | 19,093,008,000 | $742,030,662,912.00 |
December 14 2018 | $39.23 | 162,814,800 | 19,093,008,000 | $749,001,520,132.80 |
December 13 2018 | $40.53 | 127,594,400 | 19,093,008,000 | $773,759,423,606.40 |
December 12 2018 | $40.09 | 142,510,800 | 19,093,008,000 | $765,387,139,598.40 |
December 11 2018 | $39.98 | 189,126,800 | 19,093,008,000 | $763,260,178,507.20 |
December 10 2018 | $40.21 | 248,104,000 | 19,093,008,000 | $767,649,661,046.40 |
December 07 2018 | $39.94 | 169,126,400 | 19,093,008,000 | $762,626,290,641.60 |
December 06 2018 | $41.42 | 172,393,600 | 19,093,008,000 | $790,824,754,156.80 |
December 04 2018 | $41.89 | 165,377,200 | 19,093,008,000 | $799,741,188,892.80 |
December 03 2018 | $43.81 | 163,210,000 | 19,093,008,000 | $836,539,143,211.20 |
November 30 2018 | $42.33 | 158,126,000 | 19,093,008,000 | $808,294,856,476.80 |
November 29 2018 | $42.56 | 167,080,000 | 19,093,008,000 | $812,686,248,316.80 |
November 28 2018 | $42.89 | 184,250,000 | 19,093,008,000 | $818,977,394,452.80 |
November 27 2018 | $41.31 | 165,549,600 | 19,093,008,000 | $788,651,969,846.40 |
November 26 2018 | $41.40 | 179,994,000 | 19,093,008,000 | $790,372,249,867.20 |
November 23 2018 | $40.84 | 94,496,000 | 19,093,008,000 | $779,825,272,248.00 |