On December 31, Apple (AAPL) had a market capitalization of $4T, based on 14.81B shares at a price of $271.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $271.36 | 27,293,600 | 14,810,356,000 | $4,018,876,000,664.80 |
December 30 2025 | $272.57 | 22,139,600 | 14,810,356,000 | $4,036,912,052,201.60 |
December 29 2025 | $273.25 | 23,715,200 | 14,810,356,000 | $4,046,963,840,818.80 |
December 26 2025 | $272.89 | 21,521,800 | 14,810,356,000 | $4,041,642,479,908.00 |
December 24 2025 | $273.30 | 17,910,600 | 14,810,356,000 | $4,047,702,877,583.20 |
December 23 2025 | $271.85 | 29,642,000 | 14,810,356,000 | $4,026,267,849,344.40 |
December 22 2025 | $270.47 | 36,571,800 | 14,810,356,000 | $4,005,719,961,430.00 |
December 19 2025 | $273.16 | 144,632,000 | 14,810,356,000 | $4,045,633,870,850.00 |
December 18 2025 | $271.69 | 51,630,700 | 14,810,356,000 | $4,023,754,531,931.20 |
December 17 2025 | $271.34 | 50,138,700 | 14,810,356,000 | $4,018,581,274,580.40 |
December 16 2025 | $274.10 | 37,648,600 | 14,810,356,000 | $4,059,528,946,849.20 |
December 15 2025 | $273.60 | 50,409,100 | 14,810,356,000 | $4,052,138,579,205.20 |
December 12 2025 | $277.76 | 39,532,900 | 14,810,356,000 | $4,113,782,242,948.40 |
December 11 2025 | $277.51 | 33,248,000 | 14,810,356,000 | $4,110,087,059,126.40 |
December 10 2025 | $278.26 | 33,038,300 | 14,810,356,000 | $4,121,174,091,628.00 |
December 09 2025 | $276.67 | 32,193,300 | 14,810,356,000 | $4,097,521,953,096.00 |
December 08 2025 | $277.37 | 38,211,800 | 14,810,356,000 | $4,108,018,052,393.20 |
December 05 2025 | $278.26 | 47,265,800 | 14,810,356,000 | $4,121,174,091,628.00 |
December 04 2025 | $280.18 | 43,989,100 | 14,810,356,000 | $4,149,556,657,866.40 |
December 03 2025 | $283.62 | 43,538,700 | 14,810,356,000 | $4,200,557,599,788.00 |
December 02 2025 | $285.66 | 53,669,500 | 14,810,356,000 | $4,230,715,927,710.80 |
December 01 2025 | $282.58 | 46,587,700 | 14,810,356,000 | $4,185,036,346,700.00 |
November 28 2025 | $278.33 | 20,135,600 | 14,810,356,000 | $4,122,209,335,512.40 |
November 26 2025 | $277.04 | 33,431,400 | 14,810,356,000 | $4,102,991,417,566.80 |
November 25 2025 | $276.46 | 46,914,200 | 14,810,356,000 | $4,094,417,702,478.40 |