Yesterday, Apple (AAPL) had a market capitalization of $4.2T, based on 14.84B shares at a price of $283.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 01 2025 | $283.10 | 46,528,400 | 14,840,390,381 | $4,201,314,516,861.10 |
November 28 2025 | $278.85 | 20,135,600 | 14,840,390,381 | $4,138,242,857,741.85 |
November 26 2025 | $277.55 | 33,431,400 | 14,840,390,381 | $4,118,950,350,246.55 |
November 25 2025 | $276.97 | 46,914,200 | 14,840,390,381 | $4,110,342,923,825.57 |
November 24 2025 | $275.92 | 65,585,800 | 14,840,390,381 | $4,094,760,513,925.52 |
November 21 2025 | $271.49 | 59,030,800 | 14,840,390,381 | $4,029,017,584,537.69 |
November 20 2025 | $266.25 | 45,823,600 | 14,840,390,381 | $3,951,253,938,941.25 |
November 19 2025 | $268.56 | 40,424,500 | 14,840,390,381 | $3,985,535,240,721.36 |
November 18 2025 | $267.44 | 45,677,300 | 14,840,390,381 | $3,968,914,003,494.64 |
November 17 2025 | $267.46 | 45,018,300 | 14,840,390,381 | $3,969,210,811,302.26 |
November 14 2025 | $272.41 | 47,431,300 | 14,840,390,381 | $4,042,670,743,688.21 |
November 13 2025 | $272.95 | 49,602,800 | 14,840,390,381 | $4,050,684,554,493.95 |
November 12 2025 | $273.47 | 48,398,000 | 14,840,390,381 | $4,058,401,557,492.07 |
November 11 2025 | $275.25 | 46,208,300 | 14,840,390,381 | $4,084,817,452,370.25 |
November 10 2025 | $269.43 | 41,312,400 | 14,840,390,381 | $3,998,446,380,352.83 |
November 07 2025 | $268.21 | 48,227,400 | 14,840,390,381 | $3,980,341,104,088.01 |
November 06 2025 | $269.51 | 51,204,000 | 14,840,390,381 | $3,999,614,319,075.81 |
November 05 2025 | $269.88 | 43,683,100 | 14,840,390,381 | $4,005,100,811,399.67 |
November 04 2025 | $269.78 | 49,274,800 | 14,840,390,381 | $4,003,618,256,400.61 |
November 03 2025 | $268.79 | 50,194,600 | 14,840,390,381 | $3,988,939,626,274.76 |
October 31 2025 | $270.11 | 86,167,100 | 14,840,390,381 | $4,008,511,133,109.22 |
October 30 2025 | $271.14 | 69,886,500 | 14,840,390,381 | $4,023,781,894,811.27 |
October 29 2025 | $269.44 | 51,086,700 | 14,840,390,381 | $3,998,576,975,788.18 |
October 28 2025 | $268.74 | 41,534,800 | 14,840,390,381 | $3,988,199,090,794.75 |
October 27 2025 | $268.55 | 44,888,200 | 14,840,390,381 | $3,985,382,384,700.44 |
