On December 31, 2009, Apple (AAPL) had a market capitalization of $162.3B, based on 25.75B shares at a price of $6.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.30 | 352,410,800 | 25,753,924,000 | $162,324,407,579.60 |
December 30 2009 | $6.33 | 412,084,400 | 25,753,924,000 | $163,024,914,312.40 |
December 29 2009 | $6.25 | 445,205,600 | 25,753,924,000 | $161,070,191,480.80 |
December 28 2009 | $6.33 | 644,565,600 | 25,753,924,000 | $163,001,735,780.80 |
December 24 2009 | $6.25 | 500,889,200 | 25,753,924,000 | $161,021,259,025.20 |
December 23 2009 | $6.04 | 345,525,600 | 25,753,924,000 | $155,677,319,795.20 |
December 22 2009 | $5.99 | 349,515,600 | 25,753,924,000 | $154,335,540,354.80 |
December 21 2009 | $5.93 | 611,906,400 | 25,753,924,000 | $152,695,015,396.00 |
December 18 2009 | $5.85 | 608,770,400 | 25,753,924,000 | $150,536,836,564.80 |
December 17 2009 | $5.74 | 388,838,800 | 25,753,924,000 | $147,786,317,481.60 |
December 16 2009 | $5.83 | 352,984,800 | 25,753,924,000 | $150,230,364,869.20 |
December 15 2009 | $5.81 | 419,459,600 | 25,753,924,000 | $149,565,913,630.00 |
December 14 2009 | $5.89 | 495,790,400 | 25,753,924,000 | $151,731,818,638.40 |
December 11 2009 | $5.82 | 429,774,800 | 25,753,924,000 | $149,952,222,490.00 |
December 10 2009 | $5.88 | 489,669,600 | 25,753,924,000 | $151,309,454,284.80 |
December 09 2009 | $5.92 | 684,782,000 | 25,753,924,000 | $152,362,789,776.40 |
December 08 2009 | $5.68 | 690,398,800 | 25,753,924,000 | $146,256,534,396.00 |
December 07 2009 | $5.65 | 714,758,800 | 25,753,924,000 | $145,545,726,093.60 |
December 04 2009 | $5.78 | 826,884,800 | 25,753,924,000 | $148,914,339,352.80 |
December 03 2009 | $5.88 | 448,719,600 | 25,753,924,000 | $151,345,509,778.40 |
December 02 2009 | $5.87 | 715,260,000 | 25,753,924,000 | $151,154,930,740.80 |
December 01 2009 | $5.89 | 465,763,200 | 25,753,924,000 | $151,724,092,461.20 |
November 30 2009 | $5.98 | 424,858,000 | 25,753,924,000 | $153,987,862,380.80 |
November 27 2009 | $6.00 | 295,257,200 | 25,753,924,000 | $154,513,242,430.40 |
November 25 2009 | $6.11 | 286,454,000 | 25,753,924,000 | $157,286,940,045.20 |