On April 30, 1999, Apple (AAPL) had a market capitalization of $6.7B, based on 19.56B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1999 | $0.34 | 1,472,329,600 | 19,560,800,000 | $6,746,519,920.00 |
April 29 1999 | $0.32 | 789,308,800 | 19,560,800,000 | $6,306,401,920.00 |
April 28 1999 | $0.33 | 954,990,400 | 19,560,800,000 | $6,462,888,320.00 |
April 27 1999 | $0.34 | 2,106,048,000 | 19,560,800,000 | $6,709,354,400.00 |
April 26 1999 | $0.31 | 927,931,200 | 19,560,800,000 | $6,003,209,520.00 |
April 23 1999 | $0.29 | 1,046,841,600 | 19,560,800,000 | $5,746,963,040.00 |
April 22 1999 | $0.27 | 740,174,400 | 19,560,800,000 | $5,336,186,240.00 |
April 21 1999 | $0.26 | 351,400,000 | 19,560,800,000 | $5,040,818,160.00 |
April 20 1999 | $0.26 | 523,857,600 | 19,560,800,000 | $4,995,828,320.00 |
April 19 1999 | $0.25 | 921,816,000 | 19,560,800,000 | $4,968,443,200.00 |
April 16 1999 | $0.27 | 502,219,200 | 19,560,800,000 | $5,197,304,560.00 |
April 15 1999 | $0.27 | 1,734,476,800 | 19,560,800,000 | $5,242,294,400.00 |
April 14 1999 | $0.27 | 681,027,200 | 19,560,800,000 | $5,210,997,120.00 |
April 13 1999 | $0.26 | 412,384,000 | 19,560,800,000 | $5,079,939,760.00 |
April 12 1999 | $0.27 | 395,819,200 | 19,560,800,000 | $5,316,625,440.00 |
April 09 1999 | $0.28 | 268,542,400 | 19,560,800,000 | $5,389,000,400.00 |
April 08 1999 | $0.28 | 296,408,000 | 19,560,800,000 | $5,406,605,120.00 |
April 07 1999 | $0.28 | 411,812,800 | 19,560,800,000 | $5,445,726,720.00 |
April 06 1999 | $0.28 | 628,588,800 | 19,560,800,000 | $5,572,871,920.00 |
April 05 1999 | $0.28 | 460,936,000 | 19,560,800,000 | $5,435,946,320.00 |
April 01 1999 | $0.27 | 262,057,600 | 19,560,800,000 | $5,289,240,320.00 |
