On April 28, 2000, Apple (AAPL) had a market capitalization of $18.8B, based on 20.26B shares at a price of $0.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $0.93 | 249,580,800 | 20,261,752,000 | $18,847,481,710.40 |
April 27 2000 | $0.95 | 326,603,200 | 20,261,752,000 | $19,254,742,925.60 |
April 26 2000 | $0.91 | 366,912,000 | 20,261,752,000 | $18,428,063,444.00 |
April 25 2000 | $0.96 | 391,641,600 | 20,261,752,000 | $19,491,805,424.00 |
April 24 2000 | $0.90 | 443,620,800 | 20,261,752,000 | $18,306,492,932.00 |
April 20 2000 | $0.89 | 722,120,000 | 20,261,752,000 | $18,059,299,557.60 |
April 19 2000 | $0.91 | 520,150,400 | 20,261,752,000 | $18,401,723,166.40 |
April 18 2000 | $0.95 | 390,924,800 | 20,261,752,000 | $19,275,004,677.60 |
April 17 2000 | $0.93 | 409,561,600 | 20,261,752,000 | $18,819,115,257.60 |
April 14 2000 | $0.84 | 667,620,800 | 20,261,752,000 | $16,995,557,577.60 |
April 13 2000 | $0.85 | 529,827,200 | 20,261,752,000 | $17,291,379,156.80 |
April 12 2000 | $0.82 | 941,136,000 | 20,261,752,000 | $16,596,401,063.20 |
April 11 2000 | $0.90 | 541,822,400 | 20,261,752,000 | $18,144,398,916.00 |
April 10 2000 | $0.94 | 212,262,400 | 20,261,752,000 | $18,989,313,974.40 |
April 07 2000 | $0.99 | 242,435,200 | 20,261,752,000 | $20,014,558,625.60 |
April 06 2000 | $0.94 | 259,627,200 | 20,261,752,000 | $19,017,680,427.20 |
April 05 2000 | $0.98 | 457,665,600 | 20,261,752,000 | $19,807,888,755.20 |
April 04 2000 | $0.95 | 660,329,600 | 20,261,752,000 | $19,339,842,284.00 |
April 03 2000 | $1.00 | 328,563,200 | 20,261,752,000 | $20,253,647,299.20 |
