On April 30, 2002, Apple (AAPL) had a market capitalization of $7.5B, based on 20.55B shares at a price of $0.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2002 | $0.36 | 280,963,200 | 20,545,392,000 | $7,484,686,305.60 |
April 29 2002 | $0.36 | 272,288,800 | 20,545,392,000 | $7,390,177,502.40 |
April 26 2002 | $0.35 | 304,981,600 | 20,545,392,000 | $7,096,378,396.80 |
April 25 2002 | $0.36 | 194,202,400 | 20,545,392,000 | $7,437,431,904.00 |
April 24 2002 | $0.36 | 140,448,000 | 20,545,392,000 | $7,330,595,865.60 |
April 23 2002 | $0.36 | 233,469,600 | 20,545,392,000 | $7,478,522,688.00 |
April 22 2002 | $0.37 | 269,427,200 | 20,545,392,000 | $7,564,813,334.40 |
April 19 2002 | $0.38 | 375,407,200 | 20,545,392,000 | $7,704,522,000.00 |
April 18 2002 | $0.38 | 401,710,400 | 20,545,392,000 | $7,836,012,508.80 |
April 17 2002 | $0.39 | 396,250,400 | 20,545,392,000 | $8,053,793,664.00 |
April 16 2002 | $0.39 | 614,577,600 | 20,545,392,000 | $7,936,684,929.60 |
April 15 2002 | $0.38 | 299,370,400 | 20,545,392,000 | $7,708,631,078.40 |
April 12 2002 | $0.38 | 320,241,600 | 20,545,392,000 | $7,729,176,470.40 |
April 11 2002 | $0.37 | 407,254,400 | 20,545,392,000 | $7,665,485,755.20 |
April 10 2002 | $0.37 | 224,980,000 | 20,545,392,000 | $7,605,904,118.40 |
April 09 2002 | $0.36 | 191,531,200 | 20,545,392,000 | $7,433,322,825.60 |
April 08 2002 | $0.37 | 261,514,400 | 20,545,392,000 | $7,575,086,030.40 |
April 05 2002 | $0.37 | 278,348,000 | 20,545,392,000 | $7,630,558,588.80 |
April 04 2002 | $0.37 | 338,497,600 | 20,545,392,000 | $7,677,812,990.40 |
April 03 2002 | $0.36 | 214,530,400 | 20,545,392,000 | $7,324,432,248.00 |
April 02 2002 | $0.36 | 203,795,200 | 20,545,392,000 | $7,423,050,129.60 |
April 01 2002 | $0.37 | 199,046,400 | 20,545,392,000 | $7,544,267,942.40 |
