On April 30, 2002, Apple (AAPL) had a market capitalization of $7.5B, based on 20.55B shares at a price of $0.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2002 | $0.36 | 280,963,200 | 20,545,392,000 | $7,476,468,148.80 |
April 29 2002 | $0.36 | 272,288,800 | 20,545,392,000 | $7,381,959,345.60 |
April 26 2002 | $0.35 | 304,981,600 | 20,545,392,000 | $7,090,214,779.20 |
April 25 2002 | $0.36 | 194,202,400 | 20,545,392,000 | $7,431,268,286.40 |
April 24 2002 | $0.36 | 140,448,000 | 20,545,392,000 | $7,324,432,248.00 |
April 23 2002 | $0.36 | 233,469,600 | 20,545,392,000 | $7,470,304,531.20 |
April 22 2002 | $0.37 | 269,427,200 | 20,545,392,000 | $7,556,595,177.60 |
April 19 2002 | $0.37 | 375,407,200 | 20,545,392,000 | $7,696,303,843.20 |
April 18 2002 | $0.38 | 401,710,400 | 20,545,392,000 | $7,829,848,891.20 |
April 17 2002 | $0.39 | 396,250,400 | 20,545,392,000 | $8,045,575,507.20 |
April 16 2002 | $0.39 | 614,577,600 | 20,545,392,000 | $7,928,466,772.80 |
April 15 2002 | $0.37 | 299,370,400 | 20,545,392,000 | $7,702,467,460.80 |
April 12 2002 | $0.38 | 320,241,600 | 20,545,392,000 | $7,720,958,313.60 |
April 11 2002 | $0.37 | 407,254,400 | 20,545,392,000 | $7,659,322,137.60 |
April 10 2002 | $0.37 | 224,980,000 | 20,545,392,000 | $7,597,685,961.60 |
April 09 2002 | $0.36 | 191,531,200 | 20,545,392,000 | $7,425,104,668.80 |
April 08 2002 | $0.37 | 261,514,400 | 20,545,392,000 | $7,566,867,873.60 |
April 05 2002 | $0.37 | 278,348,000 | 20,545,392,000 | $7,622,340,432.00 |
April 04 2002 | $0.37 | 338,497,600 | 20,545,392,000 | $7,671,649,372.80 |
April 03 2002 | $0.36 | 214,530,400 | 20,545,392,000 | $7,316,214,091.20 |
April 02 2002 | $0.36 | 203,795,200 | 20,545,392,000 | $7,414,831,972.80 |
April 01 2002 | $0.37 | 199,046,400 | 20,545,392,000 | $7,536,049,785.60 |
