On April 30, 2003, Apple (AAPL) had a market capitalization of $4.3B, based on 20.37B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2003 | $0.21 | 458,175,200 | 20,371,512,000 | $4,343,206,358.40 |
April 29 2003 | $0.21 | 458,236,800 | 20,371,512,000 | $4,296,351,880.80 |
April 28 2003 | $0.21 | 636,798,400 | 20,371,512,000 | $4,233,200,193.60 |
April 25 2003 | $0.20 | 205,318,400 | 20,371,512,000 | $4,078,376,702.40 |
April 24 2003 | $0.20 | 325,108,000 | 20,371,512,000 | $4,104,859,668.00 |
April 23 2003 | $0.20 | 209,680,800 | 20,371,512,000 | $4,147,639,843.20 |
April 22 2003 | $0.20 | 300,568,800 | 20,371,512,000 | $4,125,231,180.00 |
April 21 2003 | $0.20 | 152,320,000 | 20,371,512,000 | $4,013,187,864.00 |
April 17 2003 | $0.20 | 616,257,600 | 20,371,512,000 | $4,009,113,561.60 |
April 16 2003 | $0.20 | 1,016,176,000 | 20,371,512,000 | $4,043,745,132.00 |
April 15 2003 | $0.20 | 303,968,000 | 20,371,512,000 | $4,090,599,609.60 |
April 14 2003 | $0.20 | 502,958,400 | 20,371,512,000 | $4,147,639,843.20 |
April 11 2003 | $0.20 | 1,392,708,800 | 20,371,512,000 | $4,031,522,224.80 |
April 10 2003 | $0.22 | 107,100,000 | 20,371,512,000 | $4,390,060,836.00 |
April 09 2003 | $0.21 | 146,725,600 | 20,371,512,000 | $4,335,057,753.60 |
April 08 2003 | $0.22 | 128,934,400 | 20,371,512,000 | $4,414,506,650.40 |
April 07 2003 | $0.22 | 196,862,400 | 20,371,512,000 | $4,424,692,406.40 |
April 04 2003 | $0.22 | 146,020,000 | 20,371,512,000 | $4,402,283,743.20 |
April 03 2003 | $0.22 | 145,712,000 | 20,371,512,000 | $4,416,543,801.60 |
April 02 2003 | $0.22 | 171,371,200 | 20,371,512,000 | $4,459,323,976.80 |
April 01 2003 | $0.21 | 154,341,600 | 20,371,512,000 | $4,326,909,148.80 |
