On April 30, 2004, Apple (AAPL) had a market capitalization of $8.5B, based on 21.99B shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2004 | $0.39 | 466,502,400 | 21,986,776,000 | $8,500,087,601.60 |
April 29 2004 | $0.40 | 460,790,400 | 21,986,776,000 | $8,825,491,886.40 |
April 28 2004 | $0.40 | 231,168,000 | 21,986,776,000 | $8,719,955,361.60 |
April 27 2004 | $0.40 | 283,864,000 | 21,986,776,000 | $8,882,657,504.00 |
April 26 2004 | $0.41 | 231,128,800 | 21,986,776,000 | $8,946,419,154.40 |
April 23 2004 | $0.42 | 315,828,800 | 21,986,776,000 | $9,131,108,072.80 |
April 22 2004 | $0.42 | 344,584,800 | 21,986,776,000 | $9,159,690,881.60 |
April 21 2004 | $0.42 | 325,875,200 | 21,986,776,000 | $9,142,101,460.80 |
April 20 2004 | $0.42 | 354,519,200 | 21,986,776,000 | $9,142,101,460.80 |
April 19 2004 | $0.43 | 712,353,600 | 21,986,776,000 | $9,348,777,155.20 |
April 16 2004 | $0.44 | 402,931,200 | 21,986,776,000 | $9,621,413,177.60 |
April 15 2004 | $0.44 | 1,761,446,400 | 21,986,776,000 | $9,660,989,374.40 |
April 14 2004 | $0.40 | 639,732,800 | 21,986,776,000 | $8,783,717,012.00 |
April 13 2004 | $0.40 | 436,396,800 | 21,986,776,000 | $8,878,260,148.80 |
April 12 2004 | $0.42 | 230,540,800 | 21,986,776,000 | $9,245,439,308.00 |
April 08 2004 | $0.41 | 240,917,600 | 21,986,776,000 | $9,076,141,132.80 |
April 07 2004 | $0.41 | 255,119,200 | 21,986,776,000 | $9,003,584,772.00 |
April 06 2004 | $0.42 | 257,992,000 | 21,986,776,000 | $9,177,280,302.40 |
April 05 2004 | $0.42 | 385,672,000 | 21,986,776,000 | $9,337,783,767.20 |
April 02 2004 | $0.41 | 274,478,400 | 21,986,776,000 | $9,067,346,422.40 |
April 01 2004 | $0.41 | 318,332,000 | 21,986,776,000 | $8,937,624,444.00 |
