On April 29, 2005, Apple (AAPL) had a market capitalization of $26.1B, based on 24.1B shares at a price of $1.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2005 | $1.08 | 671,630,400 | 24,102,484,000 | $26,066,836,446.00 |
April 28 2005 | $1.07 | 575,106,000 | 24,102,484,000 | $25,690,837,695.60 |
April 27 2005 | $1.08 | 613,888,800 | 24,102,484,000 | $25,987,298,248.80 |
April 26 2005 | $1.09 | 810,507,600 | 24,102,484,000 | $26,160,836,133.60 |
April 25 2005 | $1.11 | 746,460,400 | 24,102,484,000 | $26,732,065,004.40 |
April 22 2005 | $1.06 | 839,129,200 | 24,102,484,000 | $25,661,914,714.80 |
April 21 2005 | $1.12 | 759,592,400 | 24,102,484,000 | $26,876,679,908.40 |
April 20 2005 | $1.07 | 945,131,600 | 24,102,484,000 | $25,669,145,460.00 |
April 19 2005 | $1.11 | 1,081,642,800 | 24,102,484,000 | $26,809,192,953.20 |
April 18 2005 | $1.07 | 1,327,177,600 | 24,102,484,000 | $25,746,273,408.80 |
April 15 2005 | $1.06 | 1,728,087,200 | 24,102,484,000 | $25,553,453,536.80 |
April 14 2005 | $1.12 | 2,753,192,400 | 24,102,484,000 | $26,934,525,870.00 |
April 13 2005 | $1.23 | 1,371,946,800 | 24,102,484,000 | $29,665,337,307.20 |
April 12 2005 | $1.28 | 981,061,200 | 24,102,484,000 | $30,836,718,029.60 |
April 11 2005 | $1.26 | 821,662,800 | 24,102,484,000 | $30,301,642,884.80 |
April 08 2005 | $1.31 | 649,950,000 | 24,102,484,000 | $31,617,638,511.20 |
April 07 2005 | $1.31 | 506,987,600 | 24,102,484,000 | $31,487,485,097.60 |
April 06 2005 | $1.27 | 414,825,600 | 24,102,484,000 | $30,598,103,438.00 |
April 05 2005 | $1.26 | 556,239,600 | 24,102,484,000 | $30,282,360,897.60 |
April 04 2005 | $1.23 | 580,014,400 | 24,102,484,000 | $29,701,491,033.20 |
April 01 2005 | $1.23 | 641,284,000 | 24,102,484,000 | $29,559,286,377.60 |
