On April 28, 2006, Apple (AAPL) had a market capitalization of $51.8B, based on 24.54B shares at a price of $2.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2006 | $2.11 | 760,037,600 | 24,538,304,000 | $51,800,359,744.00 |
April 27 2006 | $2.08 | 845,947,200 | 24,538,304,000 | $51,042,126,150.40 |
April 26 2006 | $2.04 | 710,886,400 | 24,538,304,000 | $50,153,839,545.60 |
April 25 2006 | $1.98 | 529,062,800 | 24,538,304,000 | $48,696,264,288.00 |
April 24 2006 | $1.97 | 707,028,000 | 24,538,304,000 | $48,387,081,657.60 |
April 21 2006 | $2.01 | 788,986,800 | 24,538,304,000 | $49,336,714,022.40 |
April 20 2006 | $2.03 | 1,666,982,800 | 24,538,304,000 | $49,771,042,003.20 |
April 19 2006 | $1.97 | 1,086,033,200 | 24,538,304,000 | $48,313,466,745.60 |
April 18 2006 | $1.99 | 794,844,400 | 24,538,304,000 | $48,733,071,744.00 |
April 17 2006 | $1.94 | 721,938,000 | 24,538,304,000 | $47,695,101,484.80 |
April 13 2006 | $1.99 | 734,678,000 | 24,538,304,000 | $48,917,109,024.00 |
April 12 2006 | $2.00 | 739,894,400 | 24,538,304,000 | $49,093,784,812.80 |
April 11 2006 | $2.04 | 939,316,000 | 24,538,304,000 | $50,036,055,686.40 |
April 10 2006 | $2.06 | 903,515,200 | 24,538,304,000 | $50,536,637,088.00 |
April 07 2006 | $2.09 | 1,545,238,800 | 24,538,304,000 | $51,361,124,102.40 |
April 06 2006 | $2.14 | 2,663,768,800 | 24,538,304,000 | $52,428,540,326.40 |
April 05 2006 | $2.02 | 2,233,408,800 | 24,538,304,000 | $49,461,859,372.80 |
April 04 2006 | $1.83 | 931,924,000 | 24,538,304,000 | $45,015,518,688.00 |
April 03 2006 | $1.88 | 815,791,200 | 24,538,304,000 | $46,105,019,385.60 |
