On April 30, 2007, Apple (AAPL) had a market capitalization of $74.6B, based on 24.94B shares at a price of $2.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2007 | $2.99 | 616,509,600 | 24,938,788,000 | $74,644,286,362.80 |
April 27 2007 | $3.00 | 699,403,600 | 24,938,788,000 | $74,734,065,999.60 |
April 26 2007 | $2.96 | 1,737,778,000 | 24,938,788,000 | $73,926,049,268.40 |
April 25 2007 | $2.86 | 1,187,144,000 | 24,938,788,000 | $71,317,452,043.60 |
April 24 2007 | $2.80 | 1,055,252,800 | 24,938,788,000 | $69,738,826,763.20 |
April 23 2007 | $2.80 | 780,290,000 | 24,938,788,000 | $69,938,337,067.20 |
April 20 2007 | $2.73 | 522,779,600 | 24,938,788,000 | $68,040,495,300.40 |
April 19 2007 | $2.71 | 425,913,600 | 24,938,788,000 | $67,516,780,752.40 |
April 18 2007 | $2.71 | 464,044,000 | 24,938,788,000 | $67,614,042,025.60 |
April 17 2007 | $2.71 | 751,920,400 | 24,938,788,000 | $67,576,633,843.60 |
April 16 2007 | $2.74 | 609,033,600 | 24,938,788,000 | $68,384,650,574.80 |
April 13 2007 | $2.71 | 719,941,600 | 24,938,788,000 | $67,494,335,843.20 |
April 12 2007 | $2.76 | 656,675,600 | 24,938,788,000 | $68,953,254,941.20 |
April 11 2007 | $2.78 | 549,018,400 | 24,938,788,000 | $69,252,520,397.20 |
April 10 2007 | $2.83 | 352,466,800 | 24,938,788,000 | $70,494,472,039.60 |
April 09 2007 | $2.81 | 413,341,600 | 24,938,788,000 | $70,043,079,976.80 |
April 05 2007 | $2.84 | 355,516,000 | 24,938,788,000 | $70,813,688,526.00 |
April 04 2007 | $2.83 | 476,784,000 | 24,938,788,000 | $70,509,435,312.40 |
April 03 2007 | $2.83 | 583,934,400 | 24,938,788,000 | $70,681,512,949.60 |
April 02 2007 | $2.81 | 501,992,400 | 24,938,788,000 | $70,043,079,976.80 |
