On April 30, 2008, Apple (AAPL) had a market capitalization of $131.9B, based on 25.29B shares at a price of $5.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2008 | $5.22 | 1,139,524,400 | 25,288,676,000 | $131,931,022,692.00 |
April 29 2008 | $5.25 | 923,476,400 | 25,288,676,000 | $132,765,549,000.00 |
April 28 2008 | $5.17 | 787,214,400 | 25,288,676,000 | $130,631,184,745.60 |
April 25 2008 | $5.09 | 992,474,000 | 25,288,676,000 | $128,729,476,310.40 |
April 24 2008 | $5.07 | 1,696,066,400 | 25,288,676,000 | $128,130,134,689.20 |
April 23 2008 | $4.89 | 1,504,190,800 | 25,288,676,000 | $123,542,768,862.80 |
April 22 2008 | $4.80 | 1,439,572,400 | 25,288,676,000 | $121,501,972,709.60 |
April 21 2008 | $5.04 | 1,039,152,800 | 25,288,676,000 | $127,538,379,670.80 |
April 18 2008 | $4.83 | 1,026,765,600 | 25,288,676,000 | $122,136,718,477.20 |
April 17 2008 | $4.63 | 704,267,200 | 25,288,676,000 | $117,170,022,510.80 |
April 16 2008 | $4.61 | 795,774,000 | 25,288,676,000 | $116,570,680,889.60 |
April 15 2008 | $4.45 | 698,037,200 | 25,288,676,000 | $112,537,137,067.60 |
April 14 2008 | $4.43 | 845,087,600 | 25,288,676,000 | $112,081,940,899.60 |
April 11 2008 | $4.41 | 1,210,076,000 | 25,288,676,000 | $111,596,398,320.40 |
April 10 2008 | $4.64 | 955,763,200 | 25,288,676,000 | $117,215,542,127.60 |
April 09 2008 | $4.54 | 873,398,400 | 25,288,676,000 | $114,858,637,524.40 |
April 08 2008 | $4.58 | 1,014,294,400 | 25,288,676,000 | $115,920,761,916.40 |
April 07 2008 | $4.68 | 1,158,326,400 | 25,288,676,000 | $118,232,146,902.80 |
April 04 2008 | $4.59 | 854,417,200 | 25,288,676,000 | $116,100,311,516.00 |
April 03 2008 | $4.55 | 1,051,568,000 | 25,288,676,000 | $114,985,080,904.40 |
April 02 2008 | $4.42 | 1,044,968,400 | 25,288,676,000 | $111,861,929,418.40 |
April 01 2008 | $4.48 | 1,032,567,200 | 25,288,676,000 | $113,409,596,389.60 |
