On August 30, 1991, Apple (AAPL) had a market capitalization of $5.2B, based on 13.67B shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 1991 | $0.38 | 66,136,000 | 13,670,588,200 | $5,170,216,457.24 |
August 29 1991 | $0.38 | 113,355,200 | 13,670,588,200 | $5,170,216,457.24 |
August 28 1991 | $0.38 | 107,587,200 | 13,670,588,200 | $5,193,456,457.18 |
August 27 1991 | $0.39 | 100,352,000 | 13,670,588,200 | $5,267,277,633.46 |
August 26 1991 | $0.38 | 101,595,200 | 13,670,588,200 | $5,170,216,457.24 |
August 23 1991 | $0.38 | 240,419,200 | 13,670,588,200 | $5,170,216,457.24 |
August 22 1991 | $0.39 | 165,648,000 | 13,670,588,200 | $5,291,884,692.22 |
August 21 1991 | $0.38 | 223,372,800 | 13,670,588,200 | $5,242,670,574.70 |
August 20 1991 | $0.36 | 199,427,200 | 13,670,588,200 | $4,974,727,045.98 |
August 19 1991 | $0.36 | 322,481,600 | 13,670,588,200 | $4,925,512,928.46 |
August 16 1991 | $0.38 | 158,804,800 | 13,670,588,200 | $5,182,519,986.62 |
August 15 1991 | $0.38 | 145,544,000 | 13,670,588,200 | $5,182,519,986.62 |
August 14 1991 | $0.39 | 200,715,200 | 13,670,588,200 | $5,341,098,809.74 |
August 13 1991 | $0.38 | 286,585,600 | 13,670,588,200 | $5,207,127,045.38 |
August 12 1991 | $0.37 | 142,531,200 | 13,670,588,200 | $5,037,611,751.70 |
August 09 1991 | $0.36 | 154,403,200 | 13,670,588,200 | $4,939,183,516.66 |
August 08 1991 | $0.36 | 189,448,000 | 13,670,588,200 | $4,914,576,457.90 |
August 07 1991 | $0.36 | 211,612,800 | 13,670,588,200 | $4,902,272,928.52 |
August 06 1991 | $0.35 | 220,427,200 | 13,670,588,200 | $4,817,515,281.68 |
August 05 1991 | $0.35 | 100,766,400 | 13,670,588,200 | $4,720,454,105.46 |
August 02 1991 | $0.36 | 273,011,200 | 13,670,588,200 | $4,865,362,340.38 |
August 01 1991 | $0.35 | 448,425,600 | 13,670,588,200 | $4,780,604,693.54 |