On April 30, 2004, Apple (AAPL) had a market capitalization of $8.5B, based on 21.99B shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2004 | $0.39 | 466,502,400 | 21,986,776,000 | $8,478,100,825.60 |
April 29 2004 | $0.40 | 460,790,400 | 21,986,776,000 | $8,801,306,432.80 |
April 28 2004 | $0.40 | 231,168,000 | 21,986,776,000 | $8,695,769,908.00 |
April 27 2004 | $0.40 | 283,864,000 | 21,986,776,000 | $8,858,472,050.40 |
April 26 2004 | $0.41 | 231,128,800 | 21,986,776,000 | $8,922,233,700.80 |
April 23 2004 | $0.41 | 315,828,800 | 21,986,776,000 | $9,106,922,619.20 |
April 22 2004 | $0.42 | 344,584,800 | 21,986,776,000 | $9,135,505,428.00 |
April 21 2004 | $0.41 | 325,875,200 | 21,986,776,000 | $9,117,916,007.20 |
April 20 2004 | $0.41 | 354,519,200 | 21,986,776,000 | $9,117,916,007.20 |
April 19 2004 | $0.42 | 712,353,600 | 21,986,776,000 | $9,322,393,024.00 |
April 16 2004 | $0.44 | 402,931,200 | 21,986,776,000 | $9,595,029,046.40 |
April 15 2004 | $0.44 | 1,761,446,400 | 21,986,776,000 | $9,634,605,243.20 |
April 14 2004 | $0.40 | 639,732,800 | 21,986,776,000 | $8,759,531,558.40 |
April 13 2004 | $0.40 | 436,396,800 | 21,986,776,000 | $8,854,074,695.20 |
April 12 2004 | $0.42 | 230,540,800 | 21,986,776,000 | $9,219,055,176.80 |
April 08 2004 | $0.41 | 240,917,600 | 21,986,776,000 | $9,051,955,679.20 |
April 07 2004 | $0.41 | 255,119,200 | 21,986,776,000 | $8,979,399,318.40 |
April 06 2004 | $0.42 | 257,992,000 | 21,986,776,000 | $9,150,896,171.20 |
April 05 2004 | $0.42 | 385,672,000 | 21,986,776,000 | $9,311,399,636.00 |
April 02 2004 | $0.41 | 274,478,400 | 21,986,776,000 | $9,043,160,968.80 |
April 01 2004 | $0.41 | 318,332,000 | 21,986,776,000 | $8,913,438,990.40 |
March 31 2004 | $0.40 | 390,773,600 | 21,180,880,000 | $8,565,547,872.00 |
March 30 2004 | $0.42 | 359,676,800 | 21,180,880,000 | $8,845,135,488.00 |
March 29 2004 | $0.42 | 350,728,000 | 21,180,880,000 | $8,840,899,312.00 |
March 26 2004 | $0.40 | 419,893,600 | 21,180,880,000 | $8,565,547,872.00 |