On April 28, 2006, Apple (AAPL) had a market capitalization of $51.8B, based on 24.54B shares at a price of $2.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of April 24 2006 | $2.11 | 3,552,962,000 | 24,538,304,000 | $51,753,736,966.40 |
Week of April 17 2006 | $2.01 | 5,058,785,200 | 24,538,304,000 | $49,290,091,244.80 |
Week of April 10 2006 | $1.99 | 3,317,403,600 | 24,538,304,000 | $48,870,486,246.40 |
Week of April 03 2006 | $2.09 | 8,190,131,600 | 24,538,304,000 | $51,312,047,494.40 |
Week of March 27 2006 | $1.88 | 7,031,236,800 | 24,599,036,000 | $46,228,968,354.80 |
Week of March 20 2006 | $1.80 | 5,796,509,600 | 24,599,036,000 | $44,194,628,077.60 |
Week of March 13 2006 | $1.94 | 3,956,884,400 | 24,599,036,000 | $47,658,172,346.40 |
Week of March 06 2006 | $1.89 | 4,281,242,000 | 24,599,036,000 | $46,575,814,762.40 |
Week of February 27 2006 | $2.03 | 4,184,980,800 | 24,599,036,000 | $49,913,903,947.60 |
Week of February 20 2006 | $2.14 | 3,149,507,200 | 24,599,036,000 | $52,668,995,979.60 |
Week of February 13 2006 | $2.11 | 4,728,382,400 | 24,599,036,000 | $51,808,029,719.60 |
Week of February 06 2006 | $2.02 | 6,903,954,400 | 24,599,036,000 | $49,611,335,804.80 |
Week of January 30 2006 | $2.15 | 4,232,575,200 | 24,599,036,000 | $52,959,264,604.40 |
Week of January 23 2006 | $2.16 | 5,613,022,800 | 24,599,036,000 | $53,089,639,495.20 |
Week of January 16 2006 | $2.28 | 4,866,867,600 | 24,599,036,000 | $56,083,342,176.40 |
Week of January 09 2006 | $2.56 | 6,505,819,600 | 24,599,036,000 | $63,086,687,725.60 |
Week of January 02 2006 | $2.29 | 2,580,718,000 | 24,599,036,000 | $56,238,316,103.20 |
Week of December 26 2005 | $2.15 | 2,102,993,200 | 24,477,796,000 | $52,725,172,584.00 |
Week of December 19 2005 | $2.20 | 2,084,608,400 | 24,477,796,000 | $53,797,300,048.80 |
Week of December 12 2005 | $2.13 | 3,701,860,400 | 24,477,796,000 | $52,152,392,157.60 |
Week of December 05 2005 | $2.23 | 3,466,047,200 | 24,477,796,000 | $54,514,499,471.60 |
Week of November 28 2005 | $2.18 | 4,214,282,800 | 24,477,796,000 | $53,268,579,655.20 |
Week of November 21 2005 | $2.08 | 1,932,859,600 | 24,477,796,000 | $50,855,068,969.60 |
Week of November 14 2005 | $1.93 | 2,892,456,000 | 24,477,796,000 | $47,349,848,582.40 |
Week of November 07 2005 | $1.84 | 2,756,320,000 | 24,477,796,000 | $45,137,055,824.00 |
