On April 28, 2006, Apple (AAPL) had a market capitalization of $51.9B, based on 24.54B shares at a price of $2.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of April 24 2006 | $2.11 | 3,552,962,000 | 24,538,304,000 | $51,851,890,182.40 |
Week of April 17 2006 | $2.01 | 5,058,785,200 | 24,538,304,000 | $49,385,790,630.40 |
Week of April 10 2006 | $2.00 | 3,317,403,600 | 24,538,304,000 | $48,963,731,801.60 |
Week of April 03 2006 | $2.10 | 8,190,131,600 | 24,538,304,000 | $51,410,200,710.40 |
Week of March 27 2006 | $1.88 | 7,031,236,800 | 24,599,036,000 | $46,317,524,884.40 |
Week of March 20 2006 | $1.80 | 5,796,509,600 | 24,599,036,000 | $44,278,264,800.00 |
Week of March 13 2006 | $1.94 | 3,956,884,400 | 24,599,036,000 | $47,749,188,779.60 |
Week of March 06 2006 | $1.90 | 4,281,242,000 | 24,599,036,000 | $46,664,371,292.00 |
Week of February 27 2006 | $2.03 | 4,184,980,800 | 24,599,036,000 | $50,009,840,188.00 |
Week of February 20 2006 | $2.15 | 3,149,507,200 | 24,599,036,000 | $52,769,852,027.20 |
Week of February 13 2006 | $2.11 | 4,728,382,400 | 24,599,036,000 | $51,908,885,767.20 |
Week of February 06 2006 | $2.02 | 6,903,954,400 | 24,599,036,000 | $49,704,812,141.60 |
Week of January 30 2006 | $2.16 | 4,232,575,200 | 24,599,036,000 | $53,060,120,652.00 |
Week of January 23 2006 | $2.16 | 5,613,022,800 | 24,599,036,000 | $53,192,955,446.40 |
Week of January 16 2006 | $2.28 | 4,866,867,600 | 24,599,036,000 | $56,189,118,031.20 |
Week of January 09 2006 | $2.57 | 6,505,819,600 | 24,599,036,000 | $63,204,763,098.40 |
Week of January 02 2006 | $2.29 | 2,580,718,000 | 24,599,036,000 | $56,344,091,958.00 |
Week of December 26 2005 | $2.16 | 2,102,993,200 | 24,477,796,000 | $52,827,979,327.20 |
Week of December 19 2005 | $2.20 | 2,084,608,400 | 24,477,796,000 | $53,897,659,012.40 |
Week of December 12 2005 | $2.13 | 3,701,860,400 | 24,477,796,000 | $52,252,751,121.20 |
Week of December 05 2005 | $2.23 | 3,466,047,200 | 24,477,796,000 | $54,619,753,994.40 |
Week of November 28 2005 | $2.18 | 4,214,282,800 | 24,477,796,000 | $53,368,938,618.80 |
Week of November 21 2005 | $2.08 | 1,932,859,600 | 24,477,796,000 | $50,952,980,153.60 |
Week of November 14 2005 | $1.94 | 2,892,456,000 | 24,477,796,000 | $47,440,416,427.60 |
Week of November 07 2005 | $1.85 | 2,756,320,000 | 24,477,796,000 | $45,222,728,110.00 |
