On April 30, 2010, Apple (AAPL) had a market capitalization of $202.8B, based on 25.97B shares at a price of $7.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2010 | $7.81 | 12,367,129,600 | 25,966,108,000 | $202,771,933,982.80 |
March 2010 | $7.03 | 12,154,172,800 | 25,840,584,000 | $181,628,296,819.20 |
February 2010 | $6.12 | 10,776,080,000 | 25,840,584,000 | $158,149,542,196.80 |
January 2010 | $5.74 | 15,168,994,400 | 25,840,584,000 | $148,441,234,788.00 |
December 2009 | $6.30 | 11,393,958,800 | 25,753,924,000 | $162,324,407,579.60 |
November 2009 | $5.98 | 8,454,784,800 | 25,753,924,000 | $153,987,862,380.80 |
October 2009 | $5.64 | 12,956,176,800 | 25,753,924,000 | $145,198,048,119.60 |
September 2009 | $5.54 | 9,989,319,200 | 25,602,472,000 | $141,932,424,026.40 |
August 2009 | $5.03 | 8,165,124,800 | 25,602,472,000 | $128,808,596,879.20 |
July 2009 | $4.89 | 10,942,136,800 | 25,602,472,000 | $125,119,280,664.00 |
June 2009 | $4.26 | 12,675,572,000 | 25,456,480,000 | $108,444,604,800.00 |
May 2009 | $4.06 | 9,457,142,800 | 25,456,480,000 | $103,406,767,408.00 |
April 2009 | $3.76 | 11,821,681,200 | 25,456,480,000 | $95,805,462,480.00 |
March 2009 | $3.14 | 15,424,598,000 | 25,283,804,000 | $79,494,808,156.40 |
February 2009 | $2.67 | 13,867,450,800 | 25,283,804,000 | $67,538,097,244.80 |
January 2009 | $2.70 | 18,105,740,800 | 25,283,804,000 | $68,157,550,442.80 |
December 2008 | $2.55 | 20,213,846,800 | 25,241,832,000 | $64,437,348,729.60 |
November 2008 | $2.77 | 23,619,461,600 | 25,241,832,000 | $69,962,785,754.40 |
October 2008 | $3.22 | 41,426,711,200 | 25,241,832,000 | $81,228,215,376.00 |
September 2008 | $3.40 | 24,067,562,400 | 25,241,832,000 | $85,809,607,884.00 |
August 2008 | $5.07 | 13,085,755,200 | 25,241,832,000 | $127,991,233,339.20 |
July 2008 | $4.75 | 19,749,760,800 | 25,241,832,000 | $120,004,717,694.40 |
June 2008 | $5.01 | 19,475,794,800 | 25,288,676,000 | $126,648,218,275.60 |
May 2008 | $5.65 | 18,588,214,400 | 25,288,676,000 | $142,767,220,358.00 |
April 2008 | $5.20 | 22,786,982,400 | 25,288,676,000 | $131,571,923,492.80 |