On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.21 | 200,726,400 | 20,107,192,000 | $4,312,992,684.00 |
December 30 2002 | $0.21 | 155,041,600 | 20,107,192,000 | $4,234,574,635.20 |
December 27 2002 | $0.21 | 80,035,200 | 20,107,192,000 | $4,232,563,916.00 |
December 26 2002 | $0.22 | 85,422,400 | 20,107,192,000 | $4,333,099,876.00 |
December 24 2002 | $0.21 | 39,340,000 | 20,107,192,000 | $4,321,035,560.80 |
December 23 2002 | $0.22 | 125,826,400 | 20,107,192,000 | $4,359,239,225.60 |
December 20 2002 | $0.21 | 318,096,800 | 20,107,192,000 | $4,254,681,827.20 |
December 19 2002 | $0.21 | 347,519,200 | 20,107,192,000 | $4,274,789,019.20 |
December 18 2002 | $0.22 | 150,701,600 | 20,107,192,000 | $4,385,378,575.20 |
December 17 2002 | $0.23 | 222,661,600 | 20,107,192,000 | $4,538,193,234.40 |
December 16 2002 | $0.22 | 251,624,800 | 20,107,192,000 | $4,469,828,781.60 |
December 13 2002 | $0.22 | 164,780,000 | 20,107,192,000 | $4,451,732,308.80 |
December 12 2002 | $0.23 | 149,340,800 | 20,107,192,000 | $4,572,375,460.80 |
December 11 2002 | $0.23 | 253,500,800 | 20,107,192,000 | $4,660,847,105.60 |
December 10 2002 | $0.23 | 308,610,400 | 20,107,192,000 | $4,598,514,810.40 |
December 09 2002 | $0.22 | 236,084,800 | 20,107,192,000 | $4,439,667,993.60 |
December 06 2002 | $0.22 | 245,358,400 | 20,107,192,000 | $4,499,989,569.60 |
December 05 2002 | $0.22 | 243,398,400 | 20,107,192,000 | $4,401,464,328.80 |
December 04 2002 | $0.22 | 325,757,600 | 20,107,192,000 | $4,504,011,008.00 |
December 03 2002 | $0.23 | 227,869,600 | 20,107,192,000 | $4,562,321,864.80 |
December 02 2002 | $0.23 | 398,742,400 | 20,107,192,000 | $4,568,354,022.40 |