On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.21 | 200,726,400 | 20,107,192,000 | $4,308,971,245.60 |
December 30 2002 | $0.21 | 155,041,600 | 20,107,192,000 | $4,230,553,196.80 |
December 27 2002 | $0.21 | 80,035,200 | 20,107,192,000 | $4,228,542,477.60 |
December 26 2002 | $0.22 | 85,422,400 | 20,107,192,000 | $4,329,078,437.60 |
December 24 2002 | $0.21 | 39,340,000 | 20,107,192,000 | $4,317,014,122.40 |
December 23 2002 | $0.22 | 125,826,400 | 20,107,192,000 | $4,357,228,506.40 |
December 20 2002 | $0.21 | 318,096,800 | 20,107,192,000 | $4,252,671,108.00 |
December 19 2002 | $0.21 | 347,519,200 | 20,107,192,000 | $4,270,767,580.80 |
December 18 2002 | $0.22 | 150,701,600 | 20,107,192,000 | $4,381,357,136.80 |
December 17 2002 | $0.23 | 222,661,600 | 20,107,192,000 | $4,534,171,796.00 |
December 16 2002 | $0.22 | 251,624,800 | 20,107,192,000 | $4,465,807,343.20 |
December 13 2002 | $0.22 | 164,780,000 | 20,107,192,000 | $4,447,710,870.40 |
December 12 2002 | $0.23 | 149,340,800 | 20,107,192,000 | $4,568,354,022.40 |
December 11 2002 | $0.23 | 253,500,800 | 20,107,192,000 | $4,656,825,667.20 |
December 10 2002 | $0.23 | 308,610,400 | 20,107,192,000 | $4,594,493,372.00 |
December 09 2002 | $0.22 | 236,084,800 | 20,107,192,000 | $4,435,646,555.20 |
December 06 2002 | $0.22 | 245,358,400 | 20,107,192,000 | $4,495,968,131.20 |
December 05 2002 | $0.22 | 243,398,400 | 20,107,192,000 | $4,397,442,890.40 |
December 04 2002 | $0.22 | 325,757,600 | 20,107,192,000 | $4,502,000,288.80 |
December 03 2002 | $0.23 | 227,869,600 | 20,107,192,000 | $4,558,300,426.40 |
December 02 2002 | $0.23 | 398,742,400 | 20,107,192,000 | $4,564,332,584.00 |