On December 31, 2008, Apple (AAPL) had a market capitalization of $64.5B, based on 25.24B shares at a price of $2.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.56 | 607,541,200 | 25,241,832,000 | $64,492,880,760.00 |
December 30 2008 | $2.58 | 967,601,600 | 25,241,832,000 | $65,202,176,239.20 |
December 29 2008 | $2.59 | 686,000,000 | 25,241,832,000 | $65,444,497,826.40 |
December 26 2008 | $2.57 | 308,324,800 | 25,241,832,000 | $64,838,693,858.40 |
December 24 2008 | $2.55 | 271,334,000 | 25,241,832,000 | $64,258,131,722.40 |
December 23 2008 | $2.59 | 635,031,600 | 25,241,832,000 | $65,270,329,185.60 |
December 22 2008 | $2.57 | 844,740,400 | 25,241,832,000 | $64,785,686,011.20 |
December 19 2008 | $2.69 | 801,920,000 | 25,241,832,000 | $68,006,543,774.40 |
December 18 2008 | $2.68 | 857,416,000 | 25,241,832,000 | $67,574,908,447.20 |
December 17 2008 | $2.67 | 1,293,860,400 | 25,241,832,000 | $67,372,973,791.20 |
December 16 2008 | $2.86 | 1,093,506,400 | 25,241,832,000 | $72,108,341,474.40 |
December 15 2008 | $2.84 | 891,758,000 | 25,241,832,000 | $71,595,932,284.80 |
December 12 2008 | $2.94 | 1,041,174,400 | 25,241,832,000 | $74,253,897,194.40 |
December 11 2008 | $2.84 | 1,040,617,200 | 25,241,832,000 | $71,785,246,024.80 |
December 10 2008 | $2.94 | 938,047,600 | 25,241,832,000 | $74,210,986,080.00 |
December 09 2008 | $3.00 | 1,203,496,000 | 25,241,832,000 | $75,609,383,572.80 |
December 08 2008 | $2.99 | 1,185,142,000 | 25,241,832,000 | $75,349,392,703.20 |
December 05 2008 | $2.81 | 1,043,795,200 | 25,241,832,000 | $71,027,991,064.80 |
December 04 2008 | $2.74 | 1,091,370,000 | 25,241,832,000 | $69,071,749,084.80 |
December 03 2008 | $2.87 | 1,338,680,000 | 25,241,832,000 | $72,464,251,305.60 |
December 02 2008 | $2.77 | 1,148,722,400 | 25,241,832,000 | $69,871,915,159.20 |
December 01 2008 | $2.66 | 923,767,600 | 25,241,832,000 | $67,198,805,150.40 |