On December 31, 2001, Apple (AAPL) had a market capitalization of $6.6B, based on 20.02B shares at a price of $0.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.33 | 137,782,400 | 20,020,504,000 | $6,574,733,513.60 |
December 28 2001 | $0.34 | 299,124,000 | 20,020,504,000 | $6,732,895,495.20 |
December 27 2001 | $0.33 | 191,508,800 | 20,020,504,000 | $6,624,784,773.60 |
December 26 2001 | $0.32 | 146,400,800 | 20,020,504,000 | $6,450,606,388.80 |
December 24 2001 | $0.32 | 50,629,600 | 20,020,504,000 | $6,412,567,431.20 |
December 21 2001 | $0.31 | 256,334,400 | 20,020,504,000 | $6,304,456,709.60 |
December 20 2001 | $0.31 | 220,864,000 | 20,020,504,000 | $6,206,356,240.00 |
December 19 2001 | $0.32 | 289,956,800 | 20,020,504,000 | $6,490,647,396.80 |
December 18 2001 | $0.32 | 235,239,200 | 20,020,504,000 | $6,308,460,810.40 |
December 17 2001 | $0.31 | 173,712,000 | 20,020,504,000 | $6,190,339,836.80 |
December 14 2001 | $0.31 | 189,884,800 | 20,020,504,000 | $6,122,270,123.20 |
December 13 2001 | $0.31 | 197,842,400 | 20,020,504,000 | $6,304,456,709.60 |
December 12 2001 | $0.32 | 192,460,800 | 20,020,504,000 | $6,450,606,388.80 |
December 11 2001 | $0.33 | 205,475,200 | 20,020,504,000 | $6,538,696,606.40 |
December 10 2001 | $0.34 | 170,010,400 | 20,020,504,000 | $6,766,930,352.00 |
December 07 2001 | $0.34 | 203,515,200 | 20,020,504,000 | $6,766,930,352.00 |
December 06 2001 | $0.34 | 338,934,400 | 20,020,504,000 | $6,839,004,166.40 |
December 05 2001 | $0.36 | 568,579,200 | 20,020,504,000 | $7,133,305,575.20 |
December 04 2001 | $0.34 | 380,419,200 | 20,020,504,000 | $6,724,887,293.60 |
December 03 2001 | $0.32 | 181,165,600 | 20,020,504,000 | $6,320,473,112.80 |
November 30 2001 | $0.32 | 303,912,000 | 20,020,504,000 | $6,394,548,977.60 |
November 29 2001 | $0.31 | 202,764,800 | 20,020,504,000 | $6,130,278,324.80 |
November 28 2001 | $0.31 | 250,611,200 | 20,020,504,000 | $6,164,313,181.60 |
November 27 2001 | $0.31 | 268,553,600 | 20,020,504,000 | $6,304,456,709.60 |
November 26 2001 | $0.32 | 460,689,600 | 20,020,504,000 | $6,414,569,481.60 |
