
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1998 | $0.31 | 12,924,105,600 | 19,270,944,000 | $5,914,252,713.60 |
November 1998 | $0.24 | 10,123,523,200 | 19,270,944,000 | $4,615,391,088.00 |
October 1998 | $0.28 | 12,930,926,400 | 19,270,944,000 | $5,365,030,809.60 |
September 1998 | $0.29 | 8,080,318,400 | 19,270,944,000 | $5,509,562,889.60 |
August 1998 | $0.23 | 13,220,872,000 | 19,270,944,000 | $4,507,473,801.60 |
July 1998 | $0.26 | 10,927,660,800 | 19,270,944,000 | $5,004,664,156.80 |
June 1998 | $0.22 | 3,909,841,600 | 19,240,032,000 | $4,138,530,883.20 |
May 1998 | $0.20 | 6,803,339,200 | 19,240,032,000 | $3,840,310,387.20 |
April 1998 | $0.21 | 8,081,886,400 | 19,240,032,000 | $3,948,054,566.40 |
March 1998 | $0.21 | 10,625,977,600 | 16,342,480,000 | $3,369,819,376.00 |
February 1998 | $0.18 | 7,354,166,400 | 16,342,480,000 | $2,894,253,208.00 |
January 1998 | $0.14 | 10,211,577,600 | 16,342,480,000 | $2,243,822,504.00 |
December 1997 | $0.10 | 5,097,792,000 | 15,661,968,000 | $1,541,137,651.20 |
November 1997 | $0.13 | 5,547,483,200 | 15,661,968,000 | $2,084,607,940.80 |
October 1997 | $0.13 | 6,430,043,200 | 15,661,968,000 | $2,000,033,313.60 |
September 1997 | $0.16 | 3,606,075,200 | 15,661,968,000 | $2,546,635,996.80 |
August 1997 | $0.16 | 17,675,705,600 | 15,661,968,000 | $2,554,466,980.80 |
July 1997 | $0.13 | 6,782,372,800 | 15,661,968,000 | $2,056,416,398.40 |
June 1997 | $0.11 | 2,572,304,000 | 14,168,000,000 | $1,513,142,400.00 |
May 1997 | $0.12 | 2,292,707,200 | 14,168,000,000 | $1,765,332,800.00 |
April 1997 | $0.13 | 3,809,724,800 | 14,168,000,000 | $1,806,420,000.00 |
March 1997 | $0.14 | 4,502,243,200 | 14,068,208,000 | $1,924,530,854.40 |
February 1997 | $0.12 | 4,574,169,600 | 14,068,208,000 | $1,713,507,734.40 |
January 1997 | $0.12 | 9,072,739,200 | 14,068,208,000 | $1,752,898,716.80 |
December 1996 | $0.16 | 4,147,483,200 | 13,947,584,000 | $2,182,796,896.00 |