On December 31, 2010, Apple (AAPL) had a market capitalization of $252.5B, based on 26.13B shares at a price of $9.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $9.66 | 6,973,234,800 | 26,128,312,000 | $252,527,522,648.80 |
November 2010 | $9.32 | 9,508,086,000 | 26,128,312,000 | $243,594,252,776.00 |
October 2010 | $9.02 | 12,234,577,600 | 26,128,312,000 | $235,632,956,109.60 |
September 2010 | $8.50 | 11,849,919,200 | 26,128,312,000 | $222,142,908,624.00 |
August 2010 | $7.28 | 9,589,120,800 | 26,128,312,000 | $190,318,624,608.00 |
July 2010 | $7.71 | 15,669,704,400 | 26,128,312,000 | $201,397,028,896.00 |
June 2010 | $7.54 | 16,651,252,800 | 25,966,108,000 | $195,696,169,552.80 |
May 2010 | $7.70 | 18,082,654,800 | 25,966,108,000 | $199,858,536,665.20 |
April 2010 | $7.82 | 12,367,129,600 | 25,966,108,000 | $203,132,862,884.00 |
March 2010 | $7.04 | 12,154,172,800 | 25,840,584,000 | $181,953,888,177.60 |
February 2010 | $6.13 | 10,776,080,000 | 25,840,584,000 | $158,431,204,562.40 |
January 2010 | $5.75 | 15,168,994,400 | 25,840,584,000 | $148,704,808,744.80 |
December 2009 | $6.31 | 11,393,958,800 | 25,753,924,000 | $162,612,851,528.40 |
November 2009 | $5.99 | 8,454,784,800 | 25,753,924,000 | $154,263,429,367.60 |
October 2009 | $5.65 | 12,956,176,800 | 25,753,924,000 | $145,458,162,752.00 |
September 2009 | $5.55 | 9,989,319,200 | 25,602,472,000 | $142,185,888,499.20 |
August 2009 | $5.04 | 8,165,124,800 | 25,602,472,000 | $129,039,019,127.20 |
July 2009 | $4.90 | 10,942,136,800 | 25,602,472,000 | $125,342,022,170.40 |
June 2009 | $4.27 | 12,675,572,000 | 25,456,480,000 | $108,640,619,696.00 |
May 2009 | $4.07 | 9,457,142,800 | 25,456,480,000 | $103,590,054,064.00 |
April 2009 | $3.77 | 11,821,681,200 | 25,456,480,000 | $95,976,020,896.00 |
March 2009 | $3.15 | 15,424,598,000 | 25,283,804,000 | $79,636,397,458.80 |
February 2009 | $2.68 | 13,867,450,800 | 25,283,804,000 | $67,659,459,504.00 |
January 2009 | $2.70 | 18,105,740,800 | 25,283,804,000 | $68,278,912,702.00 |
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,550,936,973.60 |
