On December 30, 1994, Apple (AAPL) had a market capitalization of $3.9B, based on 13.62B shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1994 | $0.29 | 365,512,000 | 13,619,200,000 | $3,930,501,120.00 |
Week of December 19 1994 | $0.29 | 892,371,200 | 13,619,200,000 | $3,918,243,840.00 |
Week of December 12 1994 | $0.28 | 1,062,084,800 | 13,619,200,000 | $3,753,451,520.00 |
Week of December 05 1994 | $0.27 | 986,249,600 | 13,619,200,000 | $3,654,031,360.00 |
Week of November 28 1994 | $0.27 | 1,076,420,800 | 13,619,200,000 | $3,685,355,520.00 |
Week of November 21 1994 | $0.28 | 838,969,600 | 13,619,200,000 | $3,805,204,480.00 |
Week of November 14 1994 | $0.30 | 792,120,000 | 13,619,200,000 | $4,029,921,280.00 |
Week of November 07 1994 | $0.30 | 1,083,600,000 | 13,619,200,000 | $4,132,065,280.00 |
Week of October 31 1994 | $0.30 | 1,095,315,200 | 13,619,200,000 | $4,057,159,680.00 |
Week of October 24 1994 | $0.31 | 1,135,489,600 | 13,619,200,000 | $4,232,847,360.00 |
Week of October 17 1994 | $0.31 | 1,664,611,200 | 13,619,200,000 | $4,283,238,400.00 |
Week of October 10 1994 | $0.30 | 2,664,390,400 | 13,619,200,000 | $4,132,065,280.00 |
Week of October 03 1994 | $0.27 | 1,893,091,200 | 13,619,200,000 | $3,718,041,600.00 |
Week of September 26 1994 | $0.25 | 513,139,200 | 13,625,472,000 | $3,385,929,792.00 |
Week of September 19 1994 | $0.25 | 885,561,600 | 13,625,472,000 | $3,411,818,188.80 |
Week of September 12 1994 | $0.27 | 916,955,200 | 13,625,472,000 | $3,657,076,684.80 |
Week of September 05 1994 | $0.26 | 611,396,800 | 13,625,472,000 | $3,593,036,966.40 |
Week of August 29 1994 | $0.26 | 991,614,400 | 13,625,472,000 | $3,554,885,644.80 |
Week of August 22 1994 | $0.26 | 1,041,443,200 | 13,625,472,000 | $3,593,036,966.40 |
Week of August 15 1994 | $0.26 | 898,800,000 | 13,625,472,000 | $3,505,833,945.60 |
Week of August 08 1994 | $0.26 | 951,182,400 | 13,625,472,000 | $3,481,308,096.00 |
Week of August 01 1994 | $0.24 | 997,449,600 | 13,625,472,000 | $3,331,427,904.00 |
Week of July 25 1994 | $0.25 | 1,546,328,000 | 13,625,472,000 | $3,375,029,414.40 |
Week of July 18 1994 | $0.23 | 1,486,217,600 | 13,625,472,000 | $3,105,245,068.80 |
Week of July 11 1994 | $0.21 | 1,074,628,800 | 13,625,472,000 | $2,830,010,534.40 |