On December 31, 2004, Apple (AAPL) had a market capitalization of $22.6B, based on 23.47B shares at a price of $0.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.96 | 278,588,800 | 23,468,872,000 | $22,602,870,623.20 |
December 30 2004 | $0.97 | 345,340,800 | 23,468,872,000 | $22,741,336,968.00 |
December 29 2004 | $0.96 | 449,562,400 | 23,468,872,000 | $22,616,951,946.40 |
December 28 2004 | $0.96 | 611,755,200 | 23,468,872,000 | $22,525,423,345.60 |
December 27 2004 | $0.94 | 559,490,400 | 23,468,872,000 | $22,168,696,491.20 |
December 23 2004 | $0.96 | 245,929,600 | 23,468,872,000 | $22,464,404,278.40 |
December 22 2004 | $0.95 | 565,829,600 | 23,468,872,000 | $22,375,222,564.80 |
December 21 2004 | $0.95 | 1,064,414,400 | 23,468,872,000 | $22,354,100,580.00 |
December 20 2004 | $0.94 | 1,168,126,400 | 23,468,872,000 | $22,013,801,936.00 |
December 17 2004 | $0.97 | 783,496,000 | 23,468,872,000 | $22,809,396,696.80 |
December 16 2004 | $1.00 | 1,126,115,200 | 23,468,872,000 | $23,374,996,512.00 |
December 15 2004 | $0.98 | 398,361,600 | 23,468,872,000 | $22,905,619,072.00 |
December 14 2004 | $0.98 | 415,721,600 | 23,468,872,000 | $22,915,006,620.80 |
December 13 2004 | $0.97 | 395,040,800 | 23,468,872,000 | $22,781,234,050.40 |
December 10 2004 | $0.97 | 775,773,600 | 23,468,872,000 | $22,865,721,989.60 |
December 09 2004 | $0.96 | 741,501,600 | 23,468,872,000 | $22,459,710,504.00 |
December 08 2004 | $0.95 | 691,902,400 | 23,468,872,000 | $22,208,593,573.60 |
December 07 2004 | $0.94 | 1,056,899,200 | 23,468,872,000 | $22,072,474,116.00 |
December 06 2004 | $0.98 | 1,247,920,800 | 23,468,872,000 | $23,086,329,386.40 |
December 03 2004 | $0.94 | 1,238,848,800 | 23,468,872,000 | $21,999,720,612.80 |
December 02 2004 | $0.98 | 987,442,400 | 23,468,872,000 | $22,886,843,974.40 |
December 01 2004 | $1.01 | 800,553,600 | 23,468,872,000 | $23,792,742,433.60 |
November 30 2004 | $1.00 | 1,028,518,400 | 23,468,872,000 | $23,532,237,954.40 |
November 29 2004 | $1.02 | 1,712,916,800 | 23,468,872,000 | $24,020,390,492.00 |
November 26 2004 | $0.97 | 550,144,000 | 23,468,872,000 | $22,656,849,028.80 |