On December 31, 2008, Apple (AAPL) had a market capitalization of $64.4B, based on 25.24B shares at a price of $2.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.55 | 607,541,200 | 25,241,832,000 | $64,437,348,729.60 |
December 30 2008 | $2.58 | 967,601,600 | 25,241,832,000 | $65,146,644,208.80 |
December 29 2008 | $2.59 | 686,000,000 | 25,241,832,000 | $65,388,965,796.00 |
December 26 2008 | $2.57 | 308,324,800 | 25,241,832,000 | $64,783,161,828.00 |
December 24 2008 | $2.54 | 271,334,000 | 25,241,832,000 | $64,202,599,692.00 |
December 23 2008 | $2.58 | 635,031,600 | 25,241,832,000 | $65,214,797,155.20 |
December 22 2008 | $2.56 | 844,740,400 | 25,241,832,000 | $64,730,153,980.80 |
December 19 2008 | $2.69 | 801,920,000 | 25,241,832,000 | $67,948,487,560.80 |
December 18 2008 | $2.67 | 857,416,000 | 25,241,832,000 | $67,516,852,233.60 |
December 17 2008 | $2.67 | 1,293,860,400 | 25,241,832,000 | $67,314,917,577.60 |
December 16 2008 | $2.85 | 1,093,506,400 | 25,241,832,000 | $72,047,761,077.60 |
December 15 2008 | $2.83 | 891,758,000 | 25,241,832,000 | $71,532,827,704.80 |
December 12 2008 | $2.94 | 1,041,174,400 | 25,241,832,000 | $74,190,792,614.40 |
December 11 2008 | $2.84 | 1,040,617,200 | 25,241,832,000 | $71,724,665,628.00 |
December 10 2008 | $2.94 | 938,047,600 | 25,241,832,000 | $74,145,357,316.80 |
December 09 2008 | $2.99 | 1,203,496,000 | 25,241,832,000 | $75,543,754,809.60 |
December 08 2008 | $2.98 | 1,185,142,000 | 25,241,832,000 | $75,286,288,123.20 |
December 05 2008 | $2.81 | 1,043,795,200 | 25,241,832,000 | $70,967,410,668.00 |
December 04 2008 | $2.73 | 1,091,370,000 | 25,241,832,000 | $69,011,168,688.00 |
December 03 2008 | $2.87 | 1,338,680,000 | 25,241,832,000 | $72,401,146,725.60 |
December 02 2008 | $2.77 | 1,148,722,400 | 25,241,832,000 | $69,811,334,762.40 |
December 01 2008 | $2.66 | 923,767,600 | 25,241,832,000 | $67,140,748,936.80 |
November 28 2008 | $2.77 | 297,774,400 | 25,241,832,000 | $69,962,785,754.40 |
November 26 2008 | $2.84 | 899,836,000 | 25,241,832,000 | $71,724,665,628.00 |
November 25 2008 | $2.72 | 1,235,292,800 | 25,241,832,000 | $68,551,767,345.60 |