On December 30, 2011, Apple (AAPL) had a market capitalization of $319.4B, based on 26.36B shares at a price of $12.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $12.11 | 179,662,000 | 26,364,016,000 | $319,357,871,414.40 |
December 29 2011 | $12.12 | 215,978,000 | 26,364,016,000 | $319,452,781,872.00 |
December 28 2011 | $12.04 | 228,662,000 | 26,364,016,000 | $317,496,571,884.80 |
December 27 2011 | $12.16 | 265,076,000 | 26,364,016,000 | $320,565,343,347.20 |
December 23 2011 | $12.06 | 269,399,200 | 26,364,016,000 | $318,039,670,614.40 |
December 22 2011 | $11.92 | 202,358,800 | 26,364,016,000 | $314,272,252,728.00 |
December 21 2011 | $11.86 | 262,948,000 | 26,364,016,000 | $312,616,592,523.20 |
December 20 2011 | $11.84 | 337,215,200 | 26,364,016,000 | $312,223,768,684.80 |
December 19 2011 | $11.43 | 235,530,400 | 26,364,016,000 | $301,388,158,108.80 |
December 16 2011 | $11.40 | 421,478,400 | 26,364,016,000 | $300,449,599,139.20 |
December 15 2011 | $11.33 | 256,200,000 | 26,364,016,000 | $298,809,757,344.00 |
December 14 2011 | $11.37 | 406,887,600 | 26,364,016,000 | $299,795,771,542.40 |
December 13 2011 | $11.63 | 338,928,800 | 26,364,016,000 | $306,592,414,867.20 |
December 12 2011 | $11.72 | 301,067,200 | 26,364,016,000 | $308,980,994,716.80 |
December 09 2011 | $11.77 | 296,993,200 | 26,364,016,000 | $310,386,196,769.60 |
December 08 2011 | $11.68 | 376,356,400 | 26,364,016,000 | $308,050,344,952.00 |
December 07 2011 | $11.64 | 304,746,400 | 26,364,016,000 | $306,813,872,601.60 |
December 06 2011 | $11.69 | 283,598,000 | 26,364,016,000 | $308,279,711,891.20 |
December 05 2011 | $11.75 | 357,210,000 | 26,364,016,000 | $309,903,735,276.80 |
December 02 2011 | $11.66 | 379,055,600 | 26,364,016,000 | $307,293,697,692.80 |
December 01 2011 | $11.60 | 387,181,200 | 26,364,016,000 | $305,896,404,844.80 |
November 30 2011 | $11.43 | 405,938,400 | 26,364,016,000 | $301,380,248,904.00 |
November 29 2011 | $11.16 | 375,855,200 | 26,364,016,000 | $294,283,055,796.80 |
November 28 2011 | $11.25 | 346,413,200 | 26,364,016,000 | $296,587,270,795.20 |
November 25 2011 | $10.87 | 254,760,800 | 26,364,016,000 | $286,687,582,787.20 |