On December 30, 2016, Apple (AAPL) had a market capitalization of $567.9B, based on 21.31B shares at a price of $26.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $26.65 | 122,345,200 | 21,311,980,000 | $567,864,100,694.00 |
December 29 2016 | $26.85 | 60,158,000 | 21,311,980,000 | $572,326,829,306.00 |
December 28 2016 | $26.86 | 83,623,600 | 21,311,980,000 | $572,473,881,968.00 |
December 27 2016 | $26.98 | 73,187,600 | 21,311,980,000 | $574,924,759,668.00 |
December 23 2016 | $26.81 | 56,998,000 | 21,311,980,000 | $571,297,460,672.00 |
December 22 2016 | $26.75 | 104,343,600 | 21,311,980,000 | $570,167,925,732.00 |
December 21 2016 | $26.93 | 95,132,800 | 21,311,980,000 | $573,944,408,588.00 |
December 20 2016 | $26.91 | 85,700,000 | 21,311,980,000 | $573,405,215,494.00 |
December 19 2016 | $26.83 | 111,117,600 | 21,311,980,000 | $571,885,671,320.00 |
December 16 2016 | $26.68 | 177,404,400 | 21,311,980,000 | $568,599,364,004.00 |
December 15 2016 | $26.65 | 186,098,000 | 21,311,980,000 | $567,864,100,694.00 |
December 14 2016 | $26.50 | 136,127,200 | 21,311,980,000 | $564,775,994,792.00 |
December 13 2016 | $26.50 | 174,935,200 | 21,311,980,000 | $564,775,994,792.00 |
December 12 2016 | $26.07 | 105,497,600 | 21,311,980,000 | $555,509,545,888.00 |
December 09 2016 | $26.22 | 137,610,400 | 21,311,980,000 | $558,695,686,898.00 |
December 08 2016 | $25.79 | 108,273,200 | 21,311,980,000 | $549,723,343,318.00 |
December 07 2016 | $25.54 | 119,994,800 | 21,311,980,000 | $544,378,298,734.00 |
December 06 2016 | $25.29 | 104,782,000 | 21,311,980,000 | $539,084,402,902.00 |
December 05 2016 | $25.10 | 137,298,000 | 21,311,980,000 | $534,964,797,168.00 |
December 02 2016 | $25.28 | 106,112,000 | 21,311,980,000 | $538,839,315,132.00 |
December 01 2016 | $25.19 | 148,347,600 | 21,311,980,000 | $536,829,595,418.00 |
November 30 2016 | $25.43 | 144,649,200 | 21,311,980,000 | $541,878,403,480.00 |
November 29 2016 | $25.64 | 114,115,200 | 21,311,980,000 | $546,488,184,754.00 |
November 28 2016 | $25.67 | 108,776,000 | 21,311,980,000 | $547,027,377,848.00 |
November 25 2016 | $25.72 | 45,903,600 | 21,311,980,000 | $548,105,764,036.00 |