Yesterday, Apple (AAPL) had a market capitalization of $3.2T, based on 15.37B shares at a price of $205.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 02 2025 | $205.35 | 100,912,500 | 15,372,505,855 | $3,156,744,077,324.25 |
May 01 2025 | $213.32 | 56,391,200 | 15,372,505,855 | $3,279,262,948,988.60 |
April 30 2025 | $212.50 | 50,446,935 | 15,372,505,855 | $3,266,657,494,187.50 |
April 29 2025 | $211.21 | 34,928,894 | 15,372,505,855 | $3,246,826,961,634.55 |
April 28 2025 | $210.14 | 37,235,797 | 15,372,505,855 | $3,230,378,380,369.70 |
April 25 2025 | $209.28 | 38,198,600 | 15,372,505,855 | $3,217,158,025,334.40 |
April 24 2025 | $208.37 | 47,311,000 | 15,372,505,855 | $3,203,169,045,006.35 |
April 23 2025 | $204.60 | 52,929,200 | 15,372,505,855 | $3,145,214,697,933.00 |
April 22 2025 | $199.74 | 52,976,400 | 15,372,505,855 | $3,070,504,319,477.70 |
April 21 2025 | $193.16 | 46,742,500 | 15,372,505,855 | $2,969,353,230,951.80 |
April 17 2025 | $196.98 | 51,334,300 | 15,372,505,855 | $3,028,076,203,317.90 |
April 16 2025 | $194.27 | 59,732,400 | 15,372,505,855 | $2,986,416,712,450.85 |
April 15 2025 | $202.14 | 51,343,900 | 15,372,505,855 | $3,107,398,333,529.70 |
April 14 2025 | $202.52 | 101,352,900 | 15,372,505,855 | $3,113,239,885,754.60 |
April 11 2025 | $198.15 | 87,435,900 | 15,372,505,855 | $3,046,062,035,168.25 |
April 10 2025 | $190.42 | 121,880,000 | 15,372,505,855 | $2,927,232,564,909.10 |
April 09 2025 | $198.85 | 184,395,900 | 15,372,505,855 | $3,056,822,789,266.75 |
April 08 2025 | $172.42 | 120,859,500 | 15,372,505,855 | $2,650,527,459,519.10 |
April 07 2025 | $181.46 | 160,466,300 | 15,372,505,855 | $2,789,494,912,448.30 |
April 04 2025 | $188.38 | 125,910,900 | 15,372,505,855 | $2,895,872,652,964.90 |
April 03 2025 | $203.19 | 103,419,000 | 15,372,505,855 | $3,123,539,464,677.45 |
April 02 2025 | $223.89 | 35,905,900 | 15,372,505,855 | $3,441,750,335,875.95 |
April 01 2025 | $223.19 | 36,412,700 | 15,372,505,855 | $3,430,989,581,777.45 |
March 31 2025 | $222.13 | 65,299,300 | 15,056,100 | $3,344,411,493.00 |
March 28 2025 | $217.90 | 39,818,600 | 15,056,100 | $3,280,724,190.00 |
