On December 31, 2021, Apple (AAPL) had a market capitalization of $2.9T, based on 16.52B shares at a price of $173.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $173.92 | 64,062,300 | 16,519,291,000 | $2,873,061,521,585.60 |
December 30 2021 | $174.54 | 59,773,000 | 16,519,291,000 | $2,883,253,924,132.60 |
December 29 2021 | $175.69 | 62,348,900 | 16,519,291,000 | $2,902,346,920,670.40 |
December 28 2021 | $175.61 | 79,144,300 | 16,519,291,000 | $2,900,889,919,204.20 |
December 27 2021 | $176.62 | 74,919,600 | 16,519,291,000 | $2,917,716,469,016.80 |
December 23 2021 | $172.66 | 68,356,600 | 16,519,291,000 | $2,852,189,397,407.10 |
December 22 2021 | $172.03 | 92,135,300 | 16,519,291,000 | $2,841,833,453,879.20 |
December 21 2021 | $169.44 | 91,185,900 | 16,519,291,000 | $2,798,957,634,088.70 |
December 20 2021 | $166.26 | 107,499,100 | 16,519,291,000 | $2,746,533,664,100.20 |
December 17 2021 | $167.62 | 195,432,700 | 16,519,291,000 | $2,769,024,678,796.70 |
December 16 2021 | $168.72 | 150,185,800 | 16,519,291,000 | $2,787,146,341,023.70 |
December 15 2021 | $175.62 | 131,063,300 | 16,519,291,000 | $2,901,051,808,256.00 |
December 14 2021 | $170.75 | 139,380,400 | 16,519,291,000 | $2,820,637,551,597.10 |
December 13 2021 | $172.13 | 153,237,000 | 16,519,291,000 | $2,843,452,344,397.20 |
December 10 2021 | $175.76 | 115,402,700 | 16,519,291,000 | $2,903,478,492,103.90 |
December 09 2021 | $170.97 | 108,923,700 | 16,519,291,000 | $2,824,359,347,859.40 |
December 08 2021 | $171.48 | 116,998,900 | 16,519,291,000 | $2,832,772,622,765.70 |
December 07 2021 | $167.66 | 120,405,400 | 16,519,291,000 | $2,769,670,583,074.80 |
December 06 2021 | $161.92 | 107,497,000 | 16,519,291,000 | $2,674,856,460,451.20 |
December 03 2021 | $158.51 | 118,023,100 | 16,519,291,000 | $2,618,552,109,006.80 |
December 02 2021 | $160.40 | 136,739,200 | 16,519,291,000 | $2,649,616,635,732.30 |
December 01 2021 | $161.38 | 152,052,500 | 16,519,291,000 | $2,665,957,518,389.50 |
