On February 28, 2003, Apple (AAPL) had a market capitalization of $4.6B, based on 20.29B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2003 | $0.22 | 195,098,400 | 20,285,608,000 | $4,552,090,435.20 |
February 27 2003 | $0.22 | 154,341,600 | 20,285,608,000 | $4,509,490,658.40 |
February 26 2003 | $0.22 | 217,095,200 | 20,285,608,000 | $4,397,919,814.40 |
February 25 2003 | $0.22 | 188,641,600 | 20,285,608,000 | $4,556,147,556.80 |
February 24 2003 | $0.22 | 180,252,800 | 20,285,608,000 | $4,470,948,003.20 |
February 21 2003 | $0.22 | 157,444,000 | 20,285,608,000 | $4,552,090,435.20 |
February 20 2003 | $0.22 | 224,352,800 | 20,285,608,000 | $4,479,062,246.40 |
February 19 2003 | $0.22 | 240,368,800 | 20,285,608,000 | $4,505,433,536.80 |
February 18 2003 | $0.23 | 290,897,600 | 20,285,608,000 | $4,633,232,867.20 |
February 14 2003 | $0.22 | 243,297,600 | 20,285,608,000 | $4,450,662,395.20 |
February 13 2003 | $0.22 | 208,493,600 | 20,285,608,000 | $4,410,091,179.20 |
February 12 2003 | $0.22 | 228,687,200 | 20,285,608,000 | $4,365,462,841.60 |
February 11 2003 | $0.21 | 164,780,000 | 20,285,608,000 | $4,353,291,476.80 |
February 10 2003 | $0.21 | 167,888,000 | 20,285,608,000 | $4,353,291,476.80 |
February 07 2003 | $0.21 | 269,701,600 | 20,285,608,000 | $4,292,434,652.80 |
February 06 2003 | $0.22 | 179,149,600 | 20,285,608,000 | $4,377,634,206.40 |
February 05 2003 | $0.22 | 221,614,400 | 20,285,608,000 | $4,383,719,888.80 |
February 04 2003 | $0.22 | 317,413,600 | 20,285,608,000 | $4,428,348,226.40 |
February 03 2003 | $0.22 | 264,784,800 | 20,285,608,000 | $4,446,605,273.60 |