On January 30, 2004, Apple (AAPL) had a market capitalization of $7.2B, based on 21.18B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2004 | $0.34 | 185,298,400 | 21,180,880,000 | $7,152,783,176.00 |
January 29 2004 | $0.34 | 212,699,200 | 21,180,880,000 | $7,190,908,760.00 |
January 28 2004 | $0.34 | 275,402,400 | 21,180,880,000 | $7,137,956,560.00 |
January 27 2004 | $0.35 | 307,070,400 | 21,180,880,000 | $7,313,757,864.00 |
January 26 2004 | $0.34 | 271,269,600 | 21,180,880,000 | $7,294,695,072.00 |
January 23 2004 | $0.34 | 227,169,600 | 21,180,880,000 | $7,152,783,176.00 |
January 22 2004 | $0.33 | 205,004,800 | 21,180,880,000 | $7,032,052,160.00 |
January 21 2004 | $0.34 | 226,660,000 | 21,180,880,000 | $7,169,727,880.00 |
January 20 2004 | $0.34 | 315,946,400 | 21,180,880,000 | $7,205,735,376.00 |
January 16 2004 | $0.34 | 372,820,000 | 21,180,880,000 | $7,203,617,288.00 |
January 15 2004 | $0.34 | 1,018,208,800 | 21,180,880,000 | $7,243,860,960.00 |
January 14 2004 | $0.36 | 620,043,200 | 21,180,880,000 | $7,671,714,736.00 |
January 13 2004 | $0.36 | 679,016,800 | 21,180,880,000 | $7,646,297,680.00 |
January 12 2004 | $0.36 | 487,547,200 | 21,180,880,000 | $7,523,448,576.00 |
January 09 2004 | $0.34 | 427,459,200 | 21,180,880,000 | $7,290,458,896.00 |
January 08 2004 | $0.35 | 460,303,200 | 21,180,880,000 | $7,404,835,648.00 |
January 07 2004 | $0.34 | 586,874,400 | 21,180,880,000 | $7,161,255,528.00 |
January 06 2004 | $0.33 | 509,348,000 | 21,180,880,000 | $7,004,517,016.00 |
January 05 2004 | $0.33 | 395,018,400 | 21,180,880,000 | $7,027,815,984.00 |
January 02 2004 | $0.32 | 144,642,400 | 21,180,880,000 | $6,746,110,280.00 |