On June 30, 2011, Apple (AAPL) had a market capitalization of $263.6B, based on 26.26B shares at a price of $10.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2011 | $10.04 | 322,954,800 | 26,258,680,000 | $263,631,895,464.00 |
June 29 2011 | $9.99 | 352,545,200 | 26,258,680,000 | $262,350,471,880.00 |
June 28 2011 | $10.03 | 294,299,600 | 26,258,680,000 | $263,308,913,700.00 |
June 27 2011 | $9.93 | 339,813,600 | 26,258,680,000 | $260,780,202,816.00 |
June 24 2011 | $9.76 | 439,807,200 | 26,258,680,000 | $256,313,601,348.00 |
June 23 2011 | $9.91 | 559,759,200 | 26,258,680,000 | $260,144,742,760.00 |
June 22 2011 | $9.65 | 390,583,200 | 26,258,680,000 | $253,375,255,056.00 |
June 21 2011 | $9.73 | 493,382,400 | 26,258,680,000 | $255,489,078,796.00 |
June 20 2011 | $9.43 | 640,645,600 | 26,258,680,000 | $247,648,236,948.00 |
June 17 2011 | $9.58 | 615,020,000 | 26,258,680,000 | $251,529,269,852.00 |
June 16 2011 | $9.73 | 510,591,200 | 26,258,680,000 | $255,378,792,340.00 |
June 15 2011 | $9.77 | 399,196,000 | 26,258,680,000 | $256,626,079,640.00 |
June 14 2011 | $9.94 | 334,569,200 | 26,258,680,000 | $261,095,306,976.00 |
June 13 2011 | $9.77 | 329,473,200 | 26,258,680,000 | $256,507,915,580.00 |
June 10 2011 | $9.75 | 433,955,200 | 26,258,680,000 | $255,959,109,168.00 |
June 09 2011 | $9.91 | 275,088,800 | 26,258,680,000 | $260,346,934,596.00 |
June 08 2011 | $9.94 | 333,723,600 | 26,258,680,000 | $260,937,754,896.00 |
June 07 2011 | $9.93 | 529,785,200 | 26,258,680,000 | $260,780,202,816.00 |
June 06 2011 | $10.11 | 461,941,200 | 26,258,680,000 | $265,493,635,876.00 |
June 03 2011 | $10.27 | 313,250,000 | 26,258,680,000 | $269,734,412,696.00 |
June 02 2011 | $10.35 | 338,783,200 | 26,258,680,000 | $271,821,977,756.00 |
June 01 2011 | $10.33 | 554,682,800 | 26,258,680,000 | $271,359,824,988.00 |