On March 30, 2001, Apple (AAPL) had a market capitalization of $6.5B, based on 19.76B shares at a price of $0.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $0.33 | 400,349,600 | 19,757,472,000 | $6,519,965,760.00 |
March 29 2001 | $0.34 | 613,065,600 | 19,757,472,000 | $6,656,292,316.80 |
March 28 2001 | $0.33 | 584,662,400 | 19,757,472,000 | $6,551,577,715.20 |
March 27 2001 | $0.34 | 543,821,600 | 19,757,472,000 | $6,757,055,424.00 |
March 26 2001 | $0.33 | 734,451,200 | 19,757,472,000 | $6,435,008,630.40 |
March 23 2001 | $0.34 | 944,888,000 | 19,757,472,000 | $6,794,594,620.80 |
March 22 2001 | $0.32 | 723,301,600 | 19,757,472,000 | $6,389,566,444.80 |
March 21 2001 | $0.30 | 371,375,200 | 19,757,472,000 | $5,946,999,072.00 |
March 20 2001 | $0.29 | 499,206,400 | 19,757,472,000 | $5,818,575,504.00 |
March 19 2001 | $0.31 | 356,008,800 | 19,757,472,000 | $6,075,422,640.00 |
March 16 2001 | $0.29 | 470,316,000 | 19,757,472,000 | $5,796,842,284.80 |
March 15 2001 | $0.29 | 529,317,600 | 19,757,472,000 | $5,818,575,504.00 |
March 14 2001 | $0.31 | 477,775,200 | 19,757,472,000 | $6,039,859,190.40 |
March 13 2001 | $0.29 | 443,329,600 | 19,757,472,000 | $5,779,060,560.00 |
March 12 2001 | $0.28 | 391,020,000 | 19,757,472,000 | $5,502,455,952.00 |
March 09 2001 | $0.30 | 299,135,200 | 19,757,472,000 | $5,982,562,521.60 |
March 08 2001 | $0.31 | 204,859,200 | 19,757,472,000 | $6,150,501,033.60 |
March 07 2001 | $0.32 | 419,540,800 | 19,757,472,000 | $6,278,924,601.60 |
March 06 2001 | $0.32 | 731,802,400 | 19,757,472,000 | $6,352,027,248.00 |
March 05 2001 | $0.30 | 324,172,800 | 19,757,472,000 | $6,020,101,718.40 |
March 02 2001 | $0.29 | 406,201,600 | 19,757,472,000 | $5,688,176,188.80 |
March 01 2001 | $0.28 | 330,461,600 | 19,757,472,000 | $5,539,995,148.80 |