On October 31, 2003, Apple (AAPL) had a market capitalization of $7.2B, based on 20.85B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2003 | $0.34 | 218,153,600 | 20,849,248,000 | $7,161,716,688.00 |
October 30 2003 | $0.35 | 260,556,800 | 20,849,248,000 | $7,226,349,356.80 |
October 29 2003 | $0.36 | 267,080,800 | 20,849,248,000 | $7,413,992,588.80 |
October 28 2003 | $0.36 | 251,714,400 | 20,849,248,000 | $7,424,417,212.80 |
October 27 2003 | $0.34 | 162,013,600 | 20,849,248,000 | $7,074,149,846.40 |
October 24 2003 | $0.34 | 219,856,000 | 20,849,248,000 | $7,074,149,846.40 |
October 23 2003 | $0.35 | 165,211,200 | 20,849,248,000 | $7,195,075,484.80 |
October 22 2003 | $0.34 | 161,599,200 | 20,849,248,000 | $7,122,103,116.80 |
October 21 2003 | $0.35 | 176,461,600 | 20,849,248,000 | $7,253,453,379.20 |
October 20 2003 | $0.35 | 279,132,000 | 20,849,248,000 | $7,265,962,928.00 |
October 17 2003 | $0.34 | 359,811,200 | 20,849,248,000 | $7,120,018,192.00 |
October 16 2003 | $0.35 | 975,682,400 | 20,849,248,000 | $7,276,387,552.00 |
October 15 2003 | $0.37 | 610,103,200 | 20,849,248,000 | $7,766,344,880.00 |
October 14 2003 | $0.37 | 275,419,200 | 20,849,248,000 | $7,682,947,888.00 |
October 13 2003 | $0.37 | 279,865,600 | 20,849,248,000 | $7,620,400,144.00 |
October 10 2003 | $0.36 | 174,837,600 | 20,849,248,000 | $7,411,907,664.00 |
October 09 2003 | $0.35 | 347,748,800 | 20,849,248,000 | $7,336,850,371.20 |
October 08 2003 | $0.35 | 428,668,800 | 20,849,248,000 | $7,215,924,732.80 |
October 07 2003 | $0.35 | 418,174,400 | 20,849,248,000 | $7,265,962,928.00 |
October 06 2003 | $0.33 | 268,329,600 | 20,849,248,000 | $6,974,073,456.00 |
October 03 2003 | $0.33 | 299,600,000 | 20,849,248,000 | $6,788,515,148.80 |
October 02 2003 | $0.31 | 204,058,400 | 20,849,248,000 | $6,436,162,857.60 |
October 01 2003 | $0.31 | 236,112,800 | 20,849,248,000 | $6,507,050,300.80 |
