
On December 31, 2003, Apple (AAPL) had a market capitalization of $6.7B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $0.32 | 5,453,873,600 | 20,849,248,000 | $6,663,419,660.80 |
November 2003 | $0.31 | 4,974,104,800 | 20,849,248,000 | $6,519,559,849.60 |
October 2003 | $0.34 | 7,040,191,200 | 20,849,248,000 | $7,136,697,590.40 |
September 2003 | $0.31 | 5,347,484,800 | 20,849,248,000 | $6,461,181,955.20 |
August 2003 | $0.34 | 4,307,564,800 | 20,849,248,000 | $7,051,215,673.60 |
July 2003 | $0.32 | 5,218,270,400 | 20,849,248,000 | $6,571,682,969.60 |
June 2003 | $0.29 | 6,113,335,200 | 20,371,512,000 | $5,807,918,071.20 |
May 2003 | $0.27 | 10,811,544,800 | 20,371,512,000 | $5,467,713,820.80 |
April 2003 | $0.21 | 7,775,342,400 | 20,371,512,000 | $4,330,983,451.20 |
March 2003 | $0.21 | 4,028,404,800 | 20,285,608,000 | $4,290,406,092.00 |
February 2003 | $0.22 | 4,114,303,200 | 20,285,608,000 | $4,552,090,435.20 |
January 2003 | $0.21 | 6,045,832,800 | 20,285,608,000 | $4,355,320,037.60 |
December 2002 | $0.21 | 4,530,439,200 | 20,107,192,000 | $4,308,971,245.60 |
November 2002 | $0.23 | 4,531,721,600 | 20,107,192,000 | $4,660,847,105.60 |
October 2002 | $0.24 | 6,611,432,800 | 20,107,192,000 | $4,833,768,956.80 |
September 2002 | $0.22 | 5,291,837,600 | 20,107,192,000 | $4,359,239,225.60 |
August 2002 | $0.22 | 5,151,686,400 | 20,107,192,000 | $4,435,646,555.20 |
July 2002 | $0.23 | 8,118,415,200 | 20,107,192,000 | $4,588,461,214.40 |
June 2002 | $0.27 | 8,708,016,800 | 20,545,392,000 | $5,444,528,880.00 |
May 2002 | $0.35 | 5,976,157,600 | 20,545,392,000 | $7,160,069,112.00 |
April 2002 | $0.36 | 6,422,836,000 | 20,545,392,000 | $7,457,977,296.00 |
March 2002 | $0.35 | 5,318,583,200 | 20,494,264,000 | $7,254,969,456.00 |
February 2002 | $0.32 | 7,837,424,000 | 20,494,264,000 | $6,650,388,668.00 |
January 2002 | $0.37 | 8,515,376,800 | 20,494,264,000 | $7,576,729,400.80 |
December 2001 | $0.33 | 4,629,839,200 | 20,020,504,000 | $6,556,715,060.00 |