On January 29, 1999, Apple (AAPL) had a market capitalization of $6B, based on 19.4B shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $0.31 | 242,715,200 | 19,398,848,000 | $5,996,183,916.80 |
January 28 1999 | $0.31 | 336,280,000 | 19,398,848,000 | $5,951,566,566.40 |
January 27 1999 | $0.30 | 364,952,000 | 19,398,848,000 | $5,842,933,017.60 |
January 26 1999 | $0.30 | 560,044,800 | 19,398,848,000 | $5,895,309,907.20 |
January 25 1999 | $0.30 | 385,336,000 | 19,398,848,000 | $5,732,359,584.00 |
January 22 1999 | $0.29 | 345,766,400 | 19,398,848,000 | $5,641,184,998.40 |
January 21 1999 | $0.29 | 600,488,000 | 19,398,848,000 | $5,650,884,422.40 |
January 20 1999 | $0.30 | 778,120,000 | 19,398,848,000 | $5,906,949,216.00 |
January 19 1999 | $0.31 | 534,889,600 | 19,398,848,000 | $5,951,566,566.40 |
January 15 1999 | $0.31 | 1,006,006,400 | 19,398,848,000 | $6,015,582,764.80 |
January 14 1999 | $0.31 | 1,723,859,200 | 19,398,848,000 | $6,023,342,304.00 |
January 13 1999 | $0.35 | 1,047,816,000 | 19,398,848,000 | $6,770,197,952.00 |
January 12 1999 | $0.35 | 820,736,000 | 19,398,848,000 | $6,713,941,292.80 |
January 11 1999 | $0.34 | 560,974,400 | 19,398,848,000 | $6,679,023,366.40 |
January 08 1999 | $0.34 | 678,832,000 | 19,398,848,000 | $6,550,990,969.60 |
January 07 1999 | $0.34 | 1,429,019,200 | 19,398,848,000 | $6,550,990,969.60 |
January 06 1999 | $0.31 | 1,348,569,600 | 19,398,848,000 | $6,079,598,963.20 |
January 05 1999 | $0.33 | 1,410,113,600 | 19,398,848,000 | $6,304,625,600.00 |
January 04 1999 | $0.31 | 952,884,800 | 19,398,848,000 | $6,005,883,340.80 |
