On January 31, 2018, Apple (AAPL) had a market capitalization of $795.7B, based on 20.27B shares at a price of $39.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $39.25 | 129,915,600 | 20,273,972,000 | $795,729,072,233.60 |
January 30 2018 | $39.14 | 184,192,800 | 20,273,972,000 | $793,541,510,654.80 |
January 29 2018 | $39.37 | 202,561,600 | 20,273,972,000 | $798,247,099,556.00 |
January 26 2018 | $40.21 | 156,572,000 | 20,273,972,000 | $815,119,099,054.40 |
January 25 2018 | $40.11 | 166,116,000 | 20,273,972,000 | $813,217,400,480.80 |
January 24 2018 | $40.84 | 204,420,400 | 20,273,972,000 | $827,999,153,466.00 |
January 23 2018 | $41.50 | 130,756,400 | 20,273,972,000 | $841,400,248,958.00 |
January 22 2018 | $41.49 | 108,434,400 | 20,273,972,000 | $841,209,673,621.20 |
January 19 2018 | $41.83 | 129,700,400 | 20,273,972,000 | $848,149,454,236.80 |
January 18 2018 | $42.02 | 124,773,600 | 20,273,972,000 | $851,950,823,986.80 |
January 17 2018 | $41.98 | 137,547,200 | 20,273,972,000 | $851,190,550,036.80 |
January 16 2018 | $41.30 | 118,263,600 | 20,273,972,000 | $837,361,673,735.60 |
January 12 2018 | $41.51 | 101,672,400 | 20,273,972,000 | $841,637,454,430.40 |
January 11 2018 | $41.09 | 74,670,800 | 20,273,972,000 | $833,035,208,110.80 |
January 10 2018 | $40.86 | 95,839,600 | 20,273,972,000 | $828,331,646,606.80 |
January 09 2018 | $40.87 | 86,336,000 | 20,273,972,000 | $828,520,194,546.40 |
January 08 2018 | $40.87 | 82,271,200 | 20,273,972,000 | $828,615,482,214.80 |
January 05 2018 | $41.02 | 94,640,000 | 20,273,972,000 | $831,705,235,547.60 |
January 04 2018 | $40.56 | 89,738,400 | 20,273,972,000 | $822,342,715,278.00 |
January 03 2018 | $40.37 | 118,071,600 | 20,273,972,000 | $818,541,345,528.00 |
January 02 2018 | $40.38 | 102,223,600 | 20,273,972,000 | $818,683,263,332.00 |
