On July 31, 2000, Apple (AAPL) had a market capitalization of $14.4B, based on 18.88B shares at a price of $0.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2000 | $0.76 | 155,299,200 | 18,881,520,000 | $14,374,501,176.00 |
July 28 2000 | $0.72 | 237,893,600 | 18,881,520,000 | $13,666,444,176.00 |
July 27 2000 | $0.78 | 294,985,600 | 18,881,520,000 | $14,710,592,232.00 |
July 26 2000 | $0.75 | 210,470,400 | 18,881,520,000 | $14,161,140,000.00 |
July 25 2000 | $0.75 | 211,607,200 | 18,881,520,000 | $14,161,140,000.00 |
July 24 2000 | $0.73 | 412,171,200 | 18,881,520,000 | $13,772,180,688.00 |
July 21 2000 | $0.80 | 196,235,200 | 18,881,520,000 | $15,152,419,800.00 |
July 20 2000 | $0.83 | 465,572,800 | 18,881,520,000 | $15,594,247,368.00 |
July 19 2000 | $0.79 | 457,872,800 | 18,881,520,000 | $14,903,183,736.00 |
July 18 2000 | $0.86 | 318,404,800 | 18,881,520,000 | $16,194,679,704.00 |
July 17 2000 | $0.87 | 260,002,400 | 18,881,520,000 | $16,494,895,872.00 |
July 14 2000 | $0.86 | 190,276,800 | 18,881,520,000 | $16,317,409,584.00 |
July 13 2000 | $0.85 | 445,659,200 | 18,881,520,000 | $15,981,318,528.00 |
July 12 2000 | $0.88 | 225,433,600 | 18,881,520,000 | $16,653,500,640.00 |
July 11 2000 | $0.85 | 357,896,000 | 18,881,520,000 | $16,105,936,560.00 |
July 10 2000 | $0.86 | 397,796,000 | 18,881,520,000 | $16,158,804,816.00 |
July 07 2000 | $0.82 | 263,603,200 | 18,881,520,000 | $15,399,767,712.00 |
July 06 2000 | $0.78 | 309,545,600 | 18,881,520,000 | $14,655,835,824.00 |
July 05 2000 | $0.77 | 265,216,000 | 18,881,520,000 | $14,602,967,568.00 |
July 03 2000 | $0.80 | 70,828,800 | 18,881,520,000 | $15,080,670,024.00 |
