On July 31, 2000, Apple (AAPL) had a market capitalization of $14.4B, based on 18.88B shares at a price of $0.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2000 | $0.76 | 155,299,200 | 18,881,520,000 | $14,361,284,112.00 |
July 28 2000 | $0.72 | 237,893,600 | 18,881,520,000 | $13,653,227,112.00 |
July 27 2000 | $0.78 | 294,985,600 | 18,881,520,000 | $14,695,487,016.00 |
July 26 2000 | $0.75 | 210,470,400 | 18,881,520,000 | $14,147,922,936.00 |
July 25 2000 | $0.75 | 211,607,200 | 18,881,520,000 | $14,147,922,936.00 |
July 24 2000 | $0.73 | 412,171,200 | 18,881,520,000 | $13,758,963,624.00 |
July 21 2000 | $0.80 | 196,235,200 | 18,881,520,000 | $15,137,314,584.00 |
July 20 2000 | $0.83 | 465,572,800 | 18,881,520,000 | $15,579,142,152.00 |
July 19 2000 | $0.79 | 457,872,800 | 18,881,520,000 | $14,889,966,672.00 |
July 18 2000 | $0.86 | 318,404,800 | 18,881,520,000 | $16,179,574,488.00 |
July 17 2000 | $0.87 | 260,002,400 | 18,881,520,000 | $16,479,790,656.00 |
July 14 2000 | $0.86 | 190,276,800 | 18,881,520,000 | $16,302,304,368.00 |
July 13 2000 | $0.85 | 445,659,200 | 18,881,520,000 | $15,968,101,464.00 |
July 12 2000 | $0.88 | 225,433,600 | 18,881,520,000 | $16,638,395,424.00 |
July 11 2000 | $0.85 | 357,896,000 | 18,881,520,000 | $16,090,831,344.00 |
July 10 2000 | $0.86 | 397,796,000 | 18,881,520,000 | $16,143,699,600.00 |
July 07 2000 | $0.81 | 263,603,200 | 18,881,520,000 | $15,384,662,496.00 |
July 06 2000 | $0.78 | 309,545,600 | 18,881,520,000 | $14,642,618,760.00 |
July 05 2000 | $0.77 | 265,216,000 | 18,881,520,000 | $14,589,750,504.00 |
July 03 2000 | $0.80 | 70,828,800 | 18,881,520,000 | $15,067,452,960.00 |