On July 30, 2004, Apple (AAPL) had a market capitalization of $11.4B, based on 23.47B shares at a price of $0.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2004 | $0.49 | 243,023,200 | 23,468,872,000 | $11,382,402,920.00 |
July 29 2004 | $0.49 | 222,157,600 | 23,468,872,000 | $11,488,012,844.00 |
July 28 2004 | $0.48 | 285,051,200 | 23,468,872,000 | $11,356,587,160.80 |
July 27 2004 | $0.49 | 425,006,400 | 23,468,872,000 | $11,412,912,453.60 |
July 26 2004 | $0.47 | 393,932,000 | 23,468,872,000 | $10,999,860,306.40 |
July 23 2004 | $0.46 | 273,571,200 | 23,468,872,000 | $10,805,068,668.80 |
July 22 2004 | $0.48 | 334,118,400 | 23,468,872,000 | $11,147,714,200.00 |
July 21 2004 | $0.47 | 301,257,600 | 23,468,872,000 | $11,126,592,215.20 |
July 20 2004 | $0.48 | 323,747,200 | 23,468,872,000 | $11,333,118,288.80 |
July 19 2004 | $0.48 | 533,170,400 | 23,468,872,000 | $11,250,977,236.80 |
July 16 2004 | $0.48 | 488,381,600 | 23,468,872,000 | $11,333,118,288.80 |
July 15 2004 | $0.49 | 1,767,724,000 | 23,468,872,000 | $11,588,928,993.60 |
July 14 2004 | $0.44 | 835,800,000 | 23,468,872,000 | $10,410,791,619.20 |
July 13 2004 | $0.44 | 316,176,000 | 23,468,872,000 | $10,284,059,710.40 |
July 12 2004 | $0.44 | 511,621,600 | 23,468,872,000 | $10,255,897,064.00 |
July 09 2004 | $0.45 | 208,863,200 | 23,468,872,000 | $10,568,033,061.60 |
July 08 2004 | $0.45 | 233,380,000 | 23,468,872,000 | $10,607,930,144.00 |
July 07 2004 | $0.46 | 397,992,000 | 23,468,872,000 | $10,694,764,970.40 |
July 06 2004 | $0.46 | 348,980,800 | 23,468,872,000 | $10,891,903,495.20 |
July 02 2004 | $0.47 | 910,683,200 | 23,468,872,000 | $10,938,841,239.20 |
July 01 2004 | $0.48 | 341,941,600 | 23,468,872,000 | $11,368,321,596.80 |
