On July 29, 2005, Apple (AAPL) had a market capitalization of $31.3B, based on 24.48B shares at a price of $1.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2005 | $1.28 | 562,080,400 | 24,477,796,000 | $31,250,802,153.20 |
July 28 2005 | $1.31 | 251,311,200 | 24,477,796,000 | $32,095,286,115.20 |
July 27 2005 | $1.32 | 283,749,200 | 24,477,796,000 | $32,234,809,552.40 |
July 26 2005 | $1.31 | 268,592,800 | 24,477,796,000 | $31,970,449,355.60 |
July 25 2005 | $1.31 | 294,627,200 | 24,477,796,000 | $32,100,181,674.40 |
July 22 2005 | $1.32 | 301,106,400 | 24,477,796,000 | $32,239,705,111.60 |
July 21 2005 | $1.30 | 404,264,000 | 24,477,796,000 | $31,720,775,836.40 |
July 20 2005 | $1.31 | 453,395,600 | 24,477,796,000 | $31,970,449,355.60 |
July 19 2005 | $1.29 | 671,062,000 | 24,477,796,000 | $31,647,342,448.40 |
July 18 2005 | $1.24 | 586,297,600 | 24,477,796,000 | $30,401,422,632.00 |
July 15 2005 | $1.24 | 687,682,800 | 24,477,796,000 | $30,445,482,664.80 |
July 14 2005 | $1.22 | 2,096,060,400 | 24,477,796,000 | $29,860,463,340.40 |
July 13 2005 | $1.15 | 684,835,200 | 24,477,796,000 | $28,100,509,808.00 |
July 12 2005 | $1.14 | 387,038,400 | 24,477,796,000 | $28,019,733,081.20 |
July 11 2005 | $1.14 | 388,788,400 | 24,477,796,000 | $27,916,926,338.00 |
July 08 2005 | $1.15 | 290,735,200 | 24,477,796,000 | $28,029,524,199.60 |
July 07 2005 | $1.13 | 383,723,200 | 24,477,796,000 | $27,571,789,414.40 |
July 06 2005 | $1.12 | 394,626,400 | 24,477,796,000 | $27,397,997,062.80 |
July 05 2005 | $1.14 | 454,269,200 | 24,477,796,000 | $27,828,806,272.40 |
July 01 2005 | $1.09 | 250,000,800 | 24,477,796,000 | $26,746,887,689.20 |