On July 29, 2011, Apple (AAPL) had a market capitalization of $307.2B, based on 26.31B shares at a price of $11.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2011 | $11.68 | 632,584,400 | 26,306,476,000 | $307,235,963,851.60 |
July 28 2011 | $11.72 | 594,034,000 | 26,306,476,000 | $308,290,853,539.20 |
July 27 2011 | $11.74 | 659,324,400 | 26,306,476,000 | $308,898,533,134.80 |
July 26 2011 | $12.07 | 476,582,400 | 26,306,476,000 | $317,411,308,768.40 |
July 25 2011 | $11.92 | 589,806,000 | 26,306,476,000 | $313,546,887,444.00 |
July 22 2011 | $11.76 | 516,728,800 | 26,306,476,000 | $309,456,230,426.00 |
July 21 2011 | $11.58 | 526,534,400 | 26,306,476,000 | $304,726,326,041.20 |
July 20 2011 | $11.57 | 941,340,400 | 26,306,476,000 | $304,421,170,919.60 |
July 19 2011 | $11.27 | 819,145,600 | 26,306,476,000 | $296,510,813,586.40 |
July 18 2011 | $11.18 | 572,653,200 | 26,306,476,000 | $294,111,662,975.20 |
July 15 2011 | $10.91 | 484,467,200 | 26,306,476,000 | $287,127,293,597.20 |
July 14 2011 | $10.70 | 430,533,600 | 26,306,476,000 | $281,500,338,380.80 |
July 13 2011 | $10.71 | 391,638,800 | 26,306,476,000 | $281,695,006,303.20 |
July 12 2011 | $10.58 | 451,609,200 | 26,306,476,000 | $278,335,669,318.00 |
July 11 2011 | $10.59 | 442,674,400 | 26,306,476,000 | $278,535,598,535.60 |
July 08 2011 | $10.76 | 489,633,200 | 26,306,476,000 | $283,026,113,988.80 |
July 07 2011 | $10.68 | 399,663,600 | 26,306,476,000 | $281,050,497,641.20 |
July 06 2011 | $10.52 | 444,626,000 | 26,306,476,000 | $276,773,064,643.60 |
July 05 2011 | $10.45 | 355,054,000 | 26,306,476,000 | $274,936,872,618.80 |
July 01 2011 | $10.27 | 435,313,200 | 26,306,476,000 | $270,083,327,796.80 |