On March 31, 2003, Apple (AAPL) had a market capitalization of $4.3B, based on 20.29B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2003 | $0.21 | 256,659,200 | 20,285,608,000 | $4,300,548,896.00 |
March 28 2003 | $0.22 | 145,303,200 | 20,285,608,000 | $4,432,405,348.00 |
March 27 2003 | $0.22 | 122,393,600 | 20,285,608,000 | $4,406,034,057.60 |
March 26 2003 | $0.22 | 178,343,200 | 20,285,608,000 | $4,383,719,888.80 |
March 25 2003 | $0.22 | 167,697,600 | 20,285,608,000 | $4,426,319,665.60 |
March 24 2003 | $0.22 | 161,100,800 | 20,285,608,000 | $4,371,548,524.00 |
March 21 2003 | $0.23 | 297,948,000 | 20,285,608,000 | $4,564,261,800.00 |
March 20 2003 | $0.22 | 163,178,400 | 20,285,608,000 | $4,535,861,948.80 |
March 19 2003 | $0.22 | 141,316,000 | 20,285,608,000 | $4,548,033,313.60 |
March 18 2003 | $0.23 | 229,980,800 | 20,285,608,000 | $4,564,261,800.00 |
March 17 2003 | $0.23 | 399,912,800 | 20,285,608,000 | $4,566,290,360.80 |
March 14 2003 | $0.22 | 153,098,400 | 20,285,608,000 | $4,495,290,732.80 |
March 13 2003 | $0.22 | 335,445,600 | 20,285,608,000 | $4,479,062,246.40 |
March 12 2003 | $0.21 | 222,560,800 | 20,285,608,000 | $4,324,891,625.60 |
March 11 2003 | $0.21 | 161,190,400 | 20,285,608,000 | $4,328,948,747.20 |
March 10 2003 | $0.22 | 134,573,600 | 20,285,608,000 | $4,371,548,524.00 |
March 07 2003 | $0.22 | 200,984,000 | 20,285,608,000 | $4,420,233,983.20 |
March 06 2003 | $0.22 | 99,859,200 | 20,285,608,000 | $4,428,348,226.40 |
March 05 2003 | $0.22 | 126,683,200 | 20,285,608,000 | $4,448,633,834.40 |
March 04 2003 | $0.22 | 126,414,400 | 20,285,608,000 | $4,428,348,226.40 |
March 03 2003 | $0.22 | 203,761,600 | 20,285,608,000 | $4,456,748,077.60 |
